jigh.info - Las bolsas del Sudeste asiático cerraron la primera jornada de la última semana de enero con resultados mixtos. preocupadas por caída de resultados de las ganancia industriales chinas.|
Mayor
Ganancia
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
VIETNAM
|
VN
|
912.18
|
913.43
|
908.90
|
+3.30
|
+0.36%
|
|
Mayor Pérdida
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
|
INDONESIA
|
IDX Composite
|
6,458.71
|
6,501.09
|
6,433.82
|
-24.13
|
-0.37%
|
Bolsas Sudeste Asiático al
cierre:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
FILIPINAS
|
PSEi Composite
|
8,053.92
|
8,143.61
|
8,042.20
|
+0.72
|
+0.01%
|
|
INDONESIA
|
IDX Composite
|
6,458.71
|
6,501.09
|
6,433.82
|
-24.13
|
-0.37%
|
|
SINGAPUR
|
STI Index
|
3,199.50
|
3,218.44
|
3,194.68
|
-2.75
|
-0.09%
|
|
MALASIA
|
KLCI
|
1,697.50
|
1,705.50
|
1,693.63
|
-3.53
|
-0.21%
|
|
TAILANDIA
|
SET
|
1,625.03
|
1,634.70
|
1,622.58
|
+1.41
|
+0.09%
|
|
VIETNAM
|
VN
|
912.18
|
913.43
|
908.90
|
+3.30
|
+0.36%
|
Filipinas
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
PSEi
Composite
|
8,053.92
|
8,143.61
|
8,042.20
|
+0.72
|
+0.01%
|
|
FTSE
Philippines
|
684.92
|
684.92
|
684.92
|
+0.00
|
+0.00%
|
|
PHS
All Shares
|
4,853.62
|
4,884.81
|
4,847.96
|
-7.61
|
-0.16%
|
Indonesia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
IDX
Composite
|
6,458.71
|
6,501.09
|
6,433.82
|
-24.13
|
-0.37%
|
|
FTSE
Indonesia
|
3,551.80
|
3,551.80
|
3,551.80
|
+0.00
|
+0.00%
|
|
Jakarta
LQ45
|
1,019.14
|
1,029.25
|
1,013.47
|
-6.66
|
-0.65%
|
|
Kompas
100
|
1,327.42
|
1,338.36
|
1,321.14
|
-6.43
|
-0.48%
|
|
PEFINDO
25
|
343.80
|
348.11
|
343.25
|
-2.86
|
-0.82%
|
Malasia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
KLCI
|
1,697.50
|
1,705.50
|
1,693.63
|
-3.53
|
-0.21%
|
|
FTSE
Malaysia
|
236.42
|
236.42
|
236.42
|
+0.00
|
+0.00%
|
|
Malaysia
ACE
|
4,393.09
|
4,486.90
|
4,385.94
|
-71.36
|
-1.60%
|
|
FTSE
Malaysia Mid 70
|
13,927.00
|
14,023.61
|
13,891.20
|
-53.29
|
-0.38%
|
|
Malaysia
Top 100
|
11,640.10
|
11,695.09
|
11,614.81
|
-28.76
|
-0.25%
|
Singapur
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
STI Index
|
3,199.50
|
3,218.44
|
3,194.68
|
-2.75
|
-0.09%
|
|
FTSE
Singapore
|
322.77
|
322.77
|
322.77
|
+0.00
|
+0.00%
|
|
MSCI
Singapore
|
358.86
|
361.29
|
358.31
|
+1.60
|
+0.45%
|
Tailandia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
SET
|
1,625.03
|
1,634.70
|
1,622.58
|
+1.41
|
+0.09%
|
|
FTSE
SET All-Share
|
1,900.79
|
1,909.78
|
1,897.22
|
+3.57
|
+0.19%
|
|
FTSE
SET Large Cap
|
1,841.10
|
1,850.31
|
1,836.16
|
+3.92
|
+0.21%
|
|
FTSE
SET Mid Cap
|
2,221.98
|
2,235.67
|
2,220.09
|
+0.58
|
+0.03%
|
|
FTSE SET Mid Small Cap
|
2,173.98
|
2,186.39
|
2,171.20
|
+2.78
|
+0.13%
|
|
FTSE
SET Shariah
|
1,269.82
|
1,278.89
|
1,265.50
|
+4.32
|
+0.34%
|
|
MAI
|
372.38
|
375.35
|
370.45
|
+0.98
|
+0.26%
|
|
SET
100
|
2,386.72
|
2,403.09
|
2,381.37
|
+0.89
|
+0.04%
|
|
SET
50
|
1,086.46
|
1,093.38
|
1,083.69
|
+0.35
|
+0.03%
|
Vietnam
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
HNX
30
|
185.84
|
187.00
|
184.96
|
+0.36
|
+0.19%
|
|
VN
30
|
868.76
|
871.56
|
865.90
|
+1.06
|
+0.12%
|
|
FTSE
Vietnam
|
383.44
|
383.44
|
383.44
|
+3.16
|
+0.83%
|
|
FTSE
Vietnam All
|
952.31
|
952.31
|
952.31
|
+5.69
|
+0.60%
|
|
HNX
|
102.74
|
103.65
|
102.47
|
-0.04
|
-0.04%
|
|
VN
|
912.18
|
913.43
|
908.90
|
+3.30
|
+0.36%
|
|
VN100
|
834.96
|
837.27
|
832.55
|
+1.02
|
+0.12%
|
