Bangkok, 14 dic (.).- Los principales mercados de valores del Sudeste Asiático cerraron hoy con pérdidas, encabezadas por el 1,09 por ciento de Singapur, y con la excepción de Filipinas, que terminó con un leve avance del 0,02 por ciento.
Bolsas Sudeste Asiático al
cierre:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
SINGAPUR
|
STI Index
|
3,077.09
|
3,094.27
|
3,067.30
|
-33.99
|
-1.09%
|
|
FILIPINAS
|
PSEi Composite
|
7,524.37
|
7,559.27
|
7,503.09
|
+1.45
|
+0.02%
|
|
INDONESIA
|
IDX Composite
|
6,169.84
|
6,185.48
|
6,160.35
|
-7.88
|
-0.13%
|
|
VIETNAM
|
VN
|
952.04
|
960.09
|
951.04
|
-8.21
|
-0.85%
|
|
TAILANDIA
|
SET
|
1,609.45
|
1,620.60
|
1,602.42
|
-5.54
|
-0.34%
|
|
MALASIA
|
KLCI
|
1,661.96
|
1,671.73
|
1,661.30
|
-14.04
|
-0.84%
|
En cuanto a las divisas de la región, sus cotizaciones por unidad de dólar se situaron así al final de la jornada:
Dong vietnamita 23.288,00
Rupia indonesia 14.581,30
Peso filipino 53,11
Baht tailandés 32,79
Ringit malasio 4,18
Dólar singapurés 1,37.
Filipinas
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
PSEi
Composite
|
7,524.37
|
7,559.27
|
7,503.09
|
+1.45
|
+0.02%
|
|
FTSE
Philippines
|
645.48
|
645.48
|
645.48
|
+0.00
|
+0.00%
|
|
PHS
All Shares
|
4,507.33
|
4,530.52
|
4,507.33
|
+12.78
|
+0.28%
|
Indonesia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
IDX
Composite
|
6,169.84
|
6,185.48
|
6,160.35
|
-7.88
|
-0.13%
|
|
FTSE
Indonesia
|
3,395.52
|
3,395.52
|
3,395.52
|
+0.00
|
+0.00%
|
|
Jakarta
LQ45
|
986.65
|
989.60
|
984.13
|
-0.56
|
-0.06%
|
|
Kompas
100
|
1,261.51
|
1,265.11
|
1,259.01
|
-2.16
|
-0.17%
|
|
PEFINDO
25
|
314.97
|
318.73
|
314.57
|
-3.17
|
-1.00%
|
Malasia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
KLCI
|
1,661.96
|
1,671.73
|
1,661.30
|
-14.04
|
-0.84%
|
|
FTSE
Malaysia
|
230.66
|
230.66
|
230.66
|
+0.00
|
+0.00%
|
|
Malaysia
ACE
|
4,390.11
|
4,472.27
|
4,326.02
|
-70.64
|
-1.58%
|
|
FTSE
Malaysia Mid 70
|
13,193.56
|
13,272.70
|
13,170.28
|
-63.80
|
-0.48%
|
|
Malaysia
Top 100
|
11,317.53
|
11,381.29
|
11,313.19
|
-86.21
|
-0.76%
|
Singapur
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
STI
Index **
|
3,077.09
|
3,094.27
|
3,067.30
|
-33.99
|
-1.09%
|
|
FTSE
Singapore
|
314.30
|
314.30
|
314.30
|
+0.00
|
+0.00%
|
|
MSCI
Singapore
|
348.85
|
350.62
|
348.21
|
+1.69
|
+0.49%
|
Tailandia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
SET
|
1,609.45
|
1,620.60
|
1,602.42
|
-5.54
|
-0.34%
|
|
FTSE
SET All-Share
|
1,873.56
|
1,888.85
|
1,866.97
|
-8.53
|
-0.45%
|
|
FTSE
SET Large Cap
|
1,805.92
|
1,821.05
|
1,796.35
|
-7.15
|
-0.39%
|
|
FTSE
SET Mid Cap
|
2,206.51
|
2,225.58
|
2,200.39
|
-11.73
|
-0.53%
|
|
FTSE SET Mid Small Cap
|
2,168.09
|
2,187.16
|
2,163.32
|
-12.95
|
-0.59%
|
|
FTSE
SET Shariah
|
1,264.38
|
1,274.00
|
1,260.62
|
-0.98
|
-0.08%
|
|
MAI
|
384.24
|
391.10
|
384.24
|
-6.20
|
-1.59%
|
|
SET
100
|
2,361.25
|
2,379.33
|
2,349.48
|
-7.95
|
-0.34%
|
|
SET
50
|
1,071.65
|
1,078.90
|
1,065.89
|
-2.55
|
-0.24%
|
Vietnam
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
HNX
30
|
195.56
|
196.94
|
195.09
|
-0.15
|
-0.08%
|
|
VN
30
|
928.90
|
935.33
|
927.92
|
+1.20
|
+0.13%
|
|
FTSE
Vietnam
|
400.88
|
400.88
|
400.88
|
-3.34
|
-0.83%
|
|
FTSE
Vietnam All
|
997.34
|
997.34
|
997.34
|
-8.81
|
-0.88%
|
|
HNX
|
107.30
|
108.02
|
107.15
|
-0.38
|
-0.35%
|
|
VN
|
952.04
|
960.09
|
951.04
|
-8.21
|
-0.85%
|
|
VN100
|
886.15
|
891.63
|
885.17
|
+1.13
|
+0.13%
|
