jigh.nfo - Las acciones europeas repuntaron el miércoles al término de un tumultuoso mes de octubre, en una sesión en la que los sólidos resultados de L’Oreal, Sanofi y de los bancos Standard Chartered y Santander calmaron los nervios de los inversores.
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
DAX
|
11,447.51
|
11,499.38
|
11,391.64
|
+160.12
|
+1.42%
|
Euro Stoxx 50
|
3,197.51
|
3,210.29
|
3,160.02
|
+50.38
|
+1.60%
|
Classic All Share
|
8,222.18
|
8,267.91
|
8,068.93
|
+176.48
|
+2.19%
|
DAX Midcap Market
|
2,558.90
|
2,570.27
|
2,557.00
|
+0.00
|
+0.00%
|
DAX Technology All Share
|
3,050.88
|
3,067.79
|
2,979.02
|
+76.22
|
+2.56%
|
HDAX
|
6,360.96
|
6,388.02
|
6,317.31
|
+104.05
|
+1.66%
|
MDAX
|
24,180.16
|
24,304.18
|
23,875.25
|
+492.73
|
+2.08%
|
Prime All Share
|
4,708.38
|
4,727.75
|
4,644.26
|
+77.06
|
+1.66%
|
SDAX
|
11,032.56
|
11,086.63
|
10,914.73
|
+256.78
|
+2.38%
|
TecDAX
|
2,637.84
|
2,655.57
|
2,593.44
|
+66.69
|
+2.59%
|
XETRA DAX Price
|
11,447.51
|
11,499.38
|
11,391.64
|
+160.12
|
+1.42%
|
Madrid
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
IBEX 35
|
8,893.50
|
8,962.60
|
8,883.80
|
+87.40
|
+0.99%
|
FTSE Latibex
|
2,429.30
|
2,448.70
|
2,427.10
|
-1.20
|
-0.05%
|
I.G. Bolsa Madrid
|
899.11
|
905.62
|
898.19
|
+8.35
|
+0.94%
|
IBEX Medium Cap
|
14,087.80
|
14,106.50
|
13,921.30
|
+240.20
|
+1.73%
|
IBEX Small Cap
|
6,528.90
|
6,531.30
|
6,455.80
|
+109.00
|
+1.70%
|
París
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
CAC 40
|
5,093.44
|
5,106.76
|
5,047.35
|
+114.92
|
+2.31%
|
CAC All-Tradable
|
3,916.77
|
3,938.47
|
3,880.52
|
-8.54
|
-0.22%
|
CAC AllShares
|
6,104.79
|
6,136.62
|
6,050.62
|
-13.24
|
-0.22%
|
CAC Large 60
|
5,544.99
|
5,579.67
|
5,491.97
|
-14.14
|
-0.25%
|
CAC Mid & Small
|
12,638.41
|
12,660.89
|
12,543.62
|
+9.94
|
+0.08%
|
CAC Mid 60
|
12,934.61
|
12,957.12
|
12,820.09
|
+19.29
|
+0.15%
|
CAC Next 20
|
11,408.35
|
11,489.98
|
11,319.65
|
-67.84
|
-0.59%
|
CAC Small
|
10,819.82
|
10,893.73
|
10,799.70
|
-31.29
|
-0.29%
|
SBF 120
|
3,990.39
|
4,012.46
|
3,952.81
|
-8.65
|
-0.22%
|
Atenas
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Athens General Composite
|
640.15
|
643.05
|
635.36
|
+3.50
|
+0.55%
|
FTSE/Athex 20
|
1,683.67
|
1,688.32
|
1,668.44
|
+15.70
|
+0.94%
|
Milán
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
FTSE MIB
|
518.71
|
520.21
|
516.00
|
+7.98
|
+1.56%
|
FTSE Italia All Share
|
757.61
|
759.69
|
750.23
|
+0.75
|
+0.10%
|
FTSE Italia Mid Cap
|
17.76
|
18.34
|
17.49
|
-1.72
|
-8.82%
|
FTSE Italia Small Cap
|
922.56
|
925.38
|
915.55
|
+1.49
|
+0.16%
|
FTSE MIB TR EUR
|
719.01
|
720.54
|
710.98
|
+1.45
|
+0.20%
|
Italia 40
|
966.29
|
972.32
|
957.40
|
-2.35
|
-0.24%
|
| |
2,520.76
|
2,525.81
|
2,501.29
|
+6.74
|
+0.27%
|
Lisboa
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
PSI 20
|
5,030.71
|
5,052.67
|
4,985.03
|
+23.86
|
+0.48%
|
PSI All Share GR
|
2,940.97
|
2,949.90
|
2,920.93
|
+20.17
|
+0.69%
|
Londres
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
FTSE 100
|
7,128.10
|
7,161.54
|
7,035.85
|
+92.25
|
+1.31%
|
FTSE 250
|
18,917.68
|
18,991.42
|
18,667.73
|
+249.95
|
+1.34%
|
FTSE 350
|
3,955.96
|
3,973.10
|
3,904.58
|
+51.38
|
+1.32%
|
FTSE AIM All Share
|
975.81
|
976.98
|
962.04
|
+14.96
|
+1.56%
|
FTSE All Share
|
3,904.23
|
3,920.88
|
3,854.69
|
+49.55
|
+1.29%
|
FTSE SmallCap
|
5,439.73
|
5,453.87
|
5,411.90
|
+26.33
|
+0.49%
|
FTSE techMARK 100
|
4,334.28
|
4,359.29
|
4,275.73
|
+58.55
|
+1.37%
|
Reino Unido 100
|
1,150.2
|
1,155.8
|
1,147.9
|
+15.0
|
+1.32%
|
Moscú
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
MOEX
|
2,352.71
|
2,352.71
|
2,312.50
|
+52.73
|
+2.29%
|
RTSI
|
1,126.21
|
1,126.21
|
1,108.26
|
+20.88
|
+1.89%
|
MICEX 10
|
4,211.70
|
4,212.55
|
4,147.22
|
+79.38
|
+1.92%
|
RTS Standard
|
15,723.13
|
15,723.13
|
15,388.34
|
+384.41
|
+2.51%
|
Russian VIX
|
27.590
|
27.700
|
26.910
|
+0.290
|
+1.06%
|
