lunes, 1 de octubre de 2018

Cifras principales bolsas europeas

Cierre de las principales bolsas europeas


Atenas
Índice
Cierre
Máximo
Mínimo
Var.
Var %
Athens General Composite
691.30
697.75
690.73
-0.39
-0.06%
FTSE/Athex 20
1,817.75
1,837.64
1,817.75
-4.58
-0.25%

Moscú
Índice
Cierre
Máximo
Mínimo
Var.
Var %
MOEX
2,472.22
2,493.82
2,461.77
-3.14
-0.13%
RTSI
1,191.28
1,199.18
1,180.96
-0.76
-0.06%
MICEX 10
4,471.99
4,521.07
4,453.30
-8.20
-0.18%
RTS Standard
16,579.67
16,741.93
16,499.72
-17.69
-0.11%
Russian VIX
25.580
25.640
25.400
+0.250
+0.99%

Lisboa
Índice
Cierre
Máximo
Mínimo
Var.
Var %
PSI 20
5,313.17
5,363.20
5,312.23
-46.10
-0.86%
PSI All Share GR
3,129.57
3,161.85
3,118.88
-31.90
-1.01%

Madrid
Índice
Cierre
Máximo
Mínimo
Var.
Var %
IBEX 35
9,407.00
9,475.20
9,367.60
+17.80
+0.19%
FTSE Latibex  
2,107.50
2,143.10
2,107.50
-32.90
-1.54%
I.G. Bolsa Madrid
953.22
959.98
949.48
+2.15
+0.23%
IBEX Medium Cap
15,325.90
15,384.60
15,252.00
+76.70
+0.50%
IBEX Small Cap
7,333.90
7,353.60
7,281.30
+50.20
+0.69%

Milán
Índice
Cierre
Máximo
Mínimo
Var.
Var %
FTSE MIB
20,609.99
21,078.01
20,552.60
-101.71
-0.49%
FTSE Italia All Share
22,820.67
23,300.75
22,765.66
-96.87
-0.42%
FTSE Italia Mid Cap
40,475.40
40,950.50
40,395.13
+50.76
+0.13%
FTSE Italia Small Cap
20,854.02
21,132.15
20,814.13
-154.19
-0.73%
FTSE MIB TR EUR
40,904.89
40,904.89
40,904.89
-201.88
-0.49%
Italia 40
2,009.0
2,055.9
2,004.5
-13.2
-0.65%

París
Índice
Cierre
Máximo
Mínimo
Var.
Var %
CAC 40
5,506.82
5,519.94
5,491.17
+13.33
+0.24%
CAC All-Tradable
4,324.94
4,335.64
4,314.71
+10.43
+0.24%
CAC AllShares
6,750.08
6,766.09
6,736.43
+12.22
+0.18%
CAC Large 60
6,121.53
6,136.95
6,103.91
+15.67
+0.26%
CAC Mid & Small
13,979.34
14,044.37
13,978.25
+17.09
+0.12%
CAC Mid 60
14,197.43
14,266.87
14,196.03
+14.56
+0.10%
CAC Next 20
12,373.22
12,422.48
12,324.87
+47.85
+0.39%
CAC Small
12,446.34
12,491.16
12,440.55
+27.37
+0.22%
SBF 120
4,402.90
4,413.94
4,391.85
+10.64
+0.24%

Portugal
Índice
Cierre
Máximo
Mínimo
Var.
Var %
PSI 20
5,313.17
5,363.20
5,312.23
-46.10
-0.86%
PSI All Share GR
3,129.57
3,161.85
3,118.88
-31.90
-1.01%

Londres
Índice
Cierre
Máximo
Mínimo
Var.
Var %
FTSE 100
7,495.67
7,526.20
7,466.67
-14.53
-0.19%
FTSE 250
20,401.21
20,475.16
20,307.04
+94.17
+0.46%
FTSE 350
4,177.14
4,193.11
4,160.96
-3.57
-0.09%
FTSE AIM All Share
1,101.61
1,103.01
1,098.12
+3.11
+0.28%
FTSE All Share
4,124.60
4,139.92
4,109.35
-3.31
-0.08%
FTSE SmallCap
5,825.10
5,838.49
5,820.06
+3.11
+0.05%
FTSE techMARK 100
4,713.00
4,734.37
4,693.61
+6.30
+0.13%
Reino Unido 100
1,208.1
1,213.0
1,204.0
-2.2
-0.18%

Alemania
Índice
Cierre
Máximo
Mínimo
Var.
Var %
DAX
12,339.03
12,373.29
12,263.10
+92.30
+0.75%
Euro Stoxx 50
3,415.41
3,425.45
3,398.34
+16.21
+0.48%
Classic All Share
8,931.97
8,962.18
8,896.62
+37.79
+0.42%
DAX Midcap Market
2,558.90
2,570.27
2,557.00
+0.00
+0.00%
DAX Technology All Share
3,309.46
3,314.01
3,275.84
+42.41
+1.30%
HDAX
6,866.67
6,884.89
6,819.72
+48.37
+0.71%
MDAX
26,176.94
26,253.13
26,004.78
+179.08
+0.69%
Prime All Share
5,087.64
5,101.20
5,053.51
+35.59
+0.70%
SDAX
11,959.40
12,001.30
11,887.75
+95.90
+0.81%
TecDAX
2,852.23
2,858.81
2,820.12
+39.16
+1.39%
XETRA DAX Price
12,339.03
12,373.29
12,263.10
+92.30
+0.75%


a la/s