
Mayor Gananacia
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
COLOMBIA
|
COLCAP
|
1,492.33
|
1,500.01
|
1,488.10
|
+9.34
|
+0.63%
|
Mayor Pérdida
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
ARGENTINA
|
Merval
|
33,163.61
|
34,433.00
|
32,487.67
|
-1163.51
|
-3.39%
|
* NYSE
Por su parte , Wall Street concluyó con movimientos mixtos, toda vez que el Standard & Poor's 500 cerró con una pérdida de 0.13 por ciento o 3.81 puntos, para así descender a dos mil 915.56 enteros.
En línea, el promedio industrial Dow Jones terminó con una baja de 0.26 por ciento, equivalente a 69.94 puntos, con lo cual se colocó en 26 mil 492.21 unidades.
En contraste, el tecnológico Nasdaq ubicó un alza de 0.18 por ciento o 14.22 puntos, para alcanzar con ello las ocho mil 7.47 unidades.
* México
La Bolsa Mexicana de Valores (BMV) ganó por segundo día consecutivo en el último martes del mes, al avanzar 0.47 por ciento o 234.33 puntos.
Con cifras definitivas de cierre, el principal indicador accionario, el S&P/BMV IPC, finalizó la jornada en 49 mil 651.55 puntos.
* Canadá
Al cierre de Toronto, el S&P/TSX Composite retrocedió un 0,30%.
Perspectiva General Bolsas Americanas: 6 bolsas avanzaron, 4 bajaron
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
Dow 30
|
26,492.21
|
26,634.85
|
26,475.58
|
-69.84
|
-0.26%
|
|
S&P/TSX
|
16,159.50
|
16,300.67
|
16,159.50
|
-47.82
|
-0.30%
|
|
BRASIL
|
Bovespa
|
78,630.14
|
78,688.47
|
77,005.45
|
+645.95
|
+0.83%
|
MÉXICO
|
FTSE BIVA
|
1,002.90
|
1,004.15
|
998.31
|
+4.59
|
+0.46%
|
MÉXICO
|
S&P/BMV IPC
|
49,651.55
|
49,721.20
|
49,447.98
|
+234.33
|
+0.47%
|
ARGENTINA
|
Merval
|
34,052.62
|
34,215.27
|
32,301.74
|
+889.01
|
+2.68%
|
COLOMBIA
|
COLCAP
|
1,488.60
|
1,501.92
|
1,488.60
|
-3.73
|
-0.25%
|
CHILE
|
IPSA
|
5,360.58
|
5,385.77
|
5,338.03
|
-25.07
|
-0.47%
|
PERÚ
|
S&P
Lima General
|
19,585.06
|
19,645.35
|
19,548.57
|
+10.02
|
+0.05%
|
BVM
|
1,002.90
|
1,004.15
|
998.31
|
+4.59
|
+0.46%
|
México
BIVA
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
FTSE BIVA
|
998.31
|
999.58
|
990.37
|
+1.82
|
+0.18%
|
México Principales
Índices BMV
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
SP/BMV IPC
|
49,651.55
|
49,417.22
|
0.47
|
234.33
|
49,721.20
|
49,447.98
|
S&P/BMV
IRT CompMx
|
325.71
|
324.12
|
0.49
|
1.59
|
326.22
|
324.33
|
S&P/BMV
IPC SUST
|
519.22
|
516.89
|
0.45
|
2.33
|
519.97
|
517.16
|
S&P/BMV
BURSA ÓPTIMO
|
209.78
|
208.96
|
0.39
|
0.82
|
210.21
|
209.11
|
S&P/BMV-ICF
RT
|
408.95
|
407.33
|
0.40
|
1.62
|
409.78
|
406.80
|
S&P/BMV-ENL
RT
|
285.99
|
286.46
|
-0.16
|
-0.47
|
287.36
|
285.53
|
S&P/BMV
IRT LargeCap
|
548.31
|
545.55
|
0.51
|
2.76
|
549.16
|
546.10
|
S&P/BMV
IRT MidCap
|
390.21
|
389.83
|
0.10
|
0.38
|
391.70
|
389.65
|
S&P/BMV
HABITA RT
|
3,645.46
|
3,631.91
|
0.37
|
13.55
|
3,654.48
|
3,634.97
|
S&P/BMV
INMEX RT
|
53.08
|
53.18
|
-0.20
|
-0.10
|
53.71
|
52.61
|
S&P/BMV
FIBRAS
|
225.29
|
225.37
|
-0.04
|
-0.08
|
226.38
|
224.45
|
S&P/BMV
IR RT
|
285.21
|
283.73
|
0.52
|
1.48
|
285.74
|
284.08
|
S&P/BMV
ICVC
|
416.30
|
415.9
|
0.10
|
0.40
|
417.55
|
414.75
|
NYSE –
EEUU Principales Índices
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Dow
30
|
26,492.21
|
26,634.85
|
26,475.58
|
-69.84
|
-0.26%
|
Nasdaq
100
|
7,563.19
|
7,568.17
|
7,525.19
|
+14.44
|
+0.19%
|
Nasdaq
|
8,007.47
|
8,014.12
|
7,979.29
|
+14.22
|
+0.18%
|
S&P
500
|
2,915.56
|
2,923.95
|
2,913.70
|
-3.81
|
-0.13%
|
S&P
500 VIX
|
12.42
|
12.60
|
11.80
|
+0.22
|
+1.80%
|
DJ
Composite
|
8,787.45
|
8,846.45
|
8,781.87
|
-40.86
|
-0.46%
|
DJ
Transportation
|
11,311.14
|
11,415.14
|
11,290.63
|
-59.07
|
-0.52%
|
DJ
Utility
|
711.83
|
719.39
|
709.44
|
-8.69
|
-1.21%
|
NYSE
Composite
|
13,160.60
|
13,215.26
|
13,154.56
|
-1.46
|
-0.01%
|
NYSE
Mkt Composite
|
2,714.02
|
2,738.44
|
2,713.43
|
-3.97
|
-0.15%
|
OTCM
ADR
|
1,734.59
|
1,736.30
|
1,730.69
|
+7.38
|
+0.43%
|
OTCM
QX ADR 30
|
1,439.32
|
1,441.70
|
1,436.50
|
+8.45
|
+0.59%
|
Russell
2000
|
1,707.83
|
1,712.89
|
1,706.41
|
+2.51
|
+0.15%
|
S&P
100
|
1,293.91
|
1,297.35
|
1,293.12
|
-0.80
|
-0.06%
|
Sudamérica
Cierres:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Bovespa
|
78,630.14
|
78,688.47
|
77,005.45
|
+645.95
|
+0.83%
|
|
ARGENTINA
|
Merval
|
34,052.62
|
34,215.27
|
32,301.74
|
+889.01
|
+2.68%
|
COLOMBIA
|
COLCAP
|
1,488.60
|
1,501.92
|
1,488.60
|
-3.73
|
-0.25%
|
CHILE
|
S&P/CLX IPSA
|
5,360.58
|
5,385.77
|
5,338.03
|
-25.07
|
-0.47%
|
PERÚ
|
S&P
Lima General
|
19,585.06
|
19,645.35
|
19,548.57
|
+10.02
|
+0.05%
|
BVM
|
1,002.90
|
1,004.15
|
998.31
|
+4.59
|
+0.46%
|