Fecha ÚLTIMO Cierre
|
09/21/2018
|
Valor al Cierre
|
6688.6512
|
Variación
|
+282.1117
|
% Variación
|
+4.40%
|
Valor Previo
|
6406.5395
|
Valor Apertura
|
6688.6512
|
Mayor valor en la jornada
|
6688.6512
|
Menor valor en la jornada
|
6688.6512
|
52 Semanas Mayor Valor
|
18723.8168
|
52 Semanas Fecha Mayor Valor
|
12/18/17
|
52 Semanas Menor Valor
|
3913.9022
|
52 Semanas Fecha Menor Valor
|
09/25/17
|
Principales criptomonedas
|
Símbolo
|
Nombre
|
Variación
|
Variación %
|
Volumen
|
Capitalización bursátil
|
Volumen total de todas las divisas (24h)
|
|
XRP-USD
|
Ripple USD
|
0.5755
|
+0.0023
|
+0.4013 %
|
57.535B
|
87.746M
|
|
ETH-USD
|
Ethereum USD
|
244.54
|
+3.76
|
+1.5616 %
|
24.965B
|
107.123M
|
|
BCH-USD
|
Bitcoin
Cash / BCC USD
|
493.17
|
+7.74
|
+1.5945 %
|
8.511B
|
19.975M
|
|
XLM-USD
|
Stellar USD
|
0.2817
|
+0.0419
|
+17.4729 %
|
5.293B
|
13.917M
|
|
EOS-USD
|
EOS USD
|
6.11
|
+0.17
|
+2.862 %
|
3.99B
|
24.835M
|
|
LTC-USD
|
Litecoin USD
|
61.75
|
+1.15
|
+1.8977 %
|
3.605B
|
22.062M
|
|
USDT-USD
|
Tether USD
|
0.999
|
+0.001
|
+0.0501 %
|
2.804B
|
456,828
|
|
TRX-USD
|
Tronix USD
|
0.0236
|
+0.0004
|
+1.8558 %
|
2.36B
|
867,806
|
|
ADA-USD
|
Cardano
USD
|
0.0895
|
+0.0065
|
+7.8313 %
|
2.32B
|
18,694
|
