Mercados América - Bolsas cierran la semana con tendencia positiva
Mercados Europa - Bolsas cierran la semana con pérdidas
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
EEUU
|
Dow 30
|
25,316.53
|
25,325.63
|
25,165.70
|
+75.12
|
+0.30%
|
CANADA
|
S&P/TSX
|
16,202.69
|
16,202.69
|
16,142.20
|
+9.91
|
+0.06%
|
BRASIL
|
Bovespa
|
72,942.07
|
74,031.36
|
71,679.48
|
-909.39
|
-1.23%
|
MÉXICO
|
S&P/BMV IPC
|
45,939.54
|
45,990.15
|
45,281.08
|
+462.97
|
+1.02%
|
ARGENTINA
|
Merval
|
31,444.08
|
31,499.15
|
30,177.81
|
+1266.27
|
+4.20%
|
COLOMBIA
|
COLCAP
|
1,547.96
|
1,548.96
|
1,544.20
|
-1.57
|
-0.10%
|
CHILE
|
IPSA
|
5,523.03
|
5,528.15
|
5,449.03
|
+55.17
|
+1.01%
|
PERÚ
|
S&P Lima General
|
21,203.95
|
21,232.96
|
21,172.20
|
-24.49
|
-0.12%
|
URUGUAY
|
BVMBG
|
SIN
|
INFORMACION
|
0
|
0
|
0
|
Mercados Europa - Bolsas cierran la semana con pérdidas
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Alemania
|
12,766.55
|
12,795.64
|
12,610.68
|
-44.50
|
-0.35%
|
|
Euro
|
Euro Stoxx 50
|
3,444.90
|
3,454.12
|
3,422.03
|
-14.87
|
-0.43%
|
Reino Unido
|
FTSE 100
|
7,681.07
|
7,714.32
|
7,637.52
|
-23.33
|
-0.30%
|
Francia
|
CAC 40
|
5,450.22
|
5,458.85
|
5,405.36
|
+1.87
|
+0.03%
|
Italia
|
FTSE MIB
|
21,355.98
|
21,660.83
|
21,298.04
|
-411.62
|
-1.89%
|
España
|
IBEX 35
|
9,746.30
|
9,772.20
|
9,713.20
|
-82.70
|
-0.84%
|
Suiza
|
SMI
|
8,512.06
|
8,549.05
|
8,456.51
|
-36.27
|
-0.42%
|
Portugal
|
PSI 20
|
5,615.38
|
5,630.84
|
5,594.34
|
-9.23
|
-0.16%
|
Grecia
|
Athens General
|
773.06
|
776.19
|
765.10
|
-5.56
|
-0.71%
|
Rusia
|
MOEX
|
2,267.92
|
2,316.92
|
2,267.92
|
-48.15
|
-2.08%
|
Mercados Asia - Bolsas cierran con pérdidas
<
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
JAPÓN
|
Nikkei 225
|
22,694.50
|
22,879.00
|
22,694.50
|
-128.76
|
-0.56%
|
INDIA
|
Nifty 50
|
10,767.65
|
10,779.45
|
10,709.05
|
-0.70
|
-0.01%
|
HONG KONG
|
Hang Seng
|
30,958.21
|
31,435.26
|
30,874.10
|
-554.42
|
-1.76%
|
CHINA
|
Shanghai
|
3,067.15
|
3,100.68
|
3,053.29
|
-42.35
|
-1.36%
|
AUSTRALIA
|
S&P/ASX 200
|
6,045.20
|
6,060.80
|
6,041.40
|
-12.10
|
-0.20%
|
COREA-SUR
|
KOSPI
|
2,451.58
|
2,468.27
|
2,449.11
|
-19.00
|
-0.77%
|
TAIWAN
|
Taiwan Weighted
|
11,156.42
|
11,243.59
|
11,122.98
|
-95.33
|
-0.85%
|
SINGAPUR
|
STI Index
|
3,436.37
|
3,474.09
|
3,432.18
|
-36.71
|
-1.06%
|
