Mercados América -
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
EEUU
|
Dow 30
|
24,262.51
|
24,333.35
|
23,778.87
|
+332.36
|
+1.39%
|
|
CANADA
|
S&P/TSX
|
15,729.40
|
15,752.45
|
15,600.23
|
+107.93
|
+0.69%
|
|
BRASIL
|
Bovespa
|
83,118.03
|
83,670.63
|
82,745.64
|
-170.11
|
-0.20%
|
|
MÉXICO
|
S&P/BMV IPC
|
46,992.17
|
47,164.87
|
46,741.72
|
-101.96
|
-0.22%
|
|
ARGENTINA
|
Merval
|
28,553.27
|
29,826.44
|
27,790.88
|
-950.13
|
-3.22%
|
|
COLOMBIA
|
COLCAP
|
1,547.04
|
1,565.87
|
1,546.39
|
-5.99
|
-0.39%
|
|
CHILE
|
IPSA
|
5,622.24
|
5,649.65
|
5,616.44
|
-17.86
|
-0.32%
|
|
PERÚ
|
S&P Lima General
|
21,151.44
|
21,277.24
|
21,138.45
|
+3.12
|
+0.01%
|
|
URUGUAY
|
BVMBG
|
106.06
|
106.09
|
106.06
|
-0.03
|
-0.02%
|
Mercados Europa - Bolsas avanzan al cierre de ka semana
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Alemania
|
12,819.60
|
12,819.60
|
12,707.86
|
+129.45
|
+1.02%
|
|
Euro
|
Euro Stoxx 50
|
3,547.38
|
3,547.75
|
3,524.48
|
+18.26
|
+0.52%
|
Reino
Unido
|
FTSE 100
|
7,567.14
|
7,570.22
|
7,502.69
|
+64.45
|
+0.86%
|
Francia
|
CAC 40
|
5,516.05
|
5,516.05
|
5,485.99
|
+14.39
|
+0.26%
|
Italia
|
FTSE MIB
|
24,335.02
|
24,335.02
|
24,143.56
|
+270.56
|
+1.12%
|
España
|
IBEX 35
|
10,104.10
|
10,104.10
|
10,029.40
|
+65.30
|
+0.65%
|
Suiza
|
SMI
|
8,903.83
|
8,905.86
|
8,844.14
|
+61.54
|
+0.70%
|
Portugal
|
PSI 20
|
5,487.79
|
5,511.29
|
5,485.92
|
+1.01
|
+0.02%
|
Grecia
|
Athens General
|
823.89
|
842.52
|
820.90
|
-15.45
|
-1.84%
|
Rusia
|
MOEX
|
2,289.47
|
2,294.35
|
2,278.90
|
+15.40
|
+0.68%
|
Mercados Asia - Bolsas cierran la semana en rojo
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
JAPÓN
|
Nikkei 225
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
INDIA
|
Nifty 50
|
10,618.25
|
10,700.45
|
10,601.60
|
-61.40
|
-0.57%
|
HONG KONG
|
Hang Seng
|
29,926.50
|
30,341.46
|
29,859.30
|
-386.87
|
-1.28%
|
CHINA
|
Shanghai
|
3,091.03
|
3,104.09
|
3,086.78
|
-9.83
|
-0.32%
|
AUSTRALIA
|
S&P/ASX 200
|
6,062.90
|
6,109.70
|
6,061.30
|
-35.40
|
-0.58%
|
COREA-SUR
|
KOSPI
|
2,461.38
|
2,487.77
|
2,461.38
|
-25.87
|
-1.04%
|
TAIWAN
|
Taiwan Weighted
|
10,529.37
|
10,566.37
|
10,500.97
|
+15.19
|
+0.14%
|
SINGAPUR
|
STI Index
|
3,545.38
|
3,575.50
|
3,533.18
|
-30.30
|
-0.85%
|
INFORMACIÓN 04 DE MAYO
