Mercados América - Mayoría de bolsas cierran con pérdidas
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
EEUU
|
Dow 30
|
24,753.09
|
24,824.22
|
24,687.81
|
-58.67
|
-0.24%
|
|
CANADA
|
S&P/TSX
|
16,075.67
|
16,148.15
|
16,059.71
|
-37.95
|
-0.24%
|
|
BRASIL
|
Bovespa
|
78,897.66
|
80,628.85
|
78,622.41
|
-1224.65
|
-1.53%
|
|
MÉXICO
|
S&P/BMV IPC
|
45,091.99
|
45,775.08
|
45,055.92
|
-341.10
|
-0.75%
|
|
ARGENTINA
|
Merval
|
29,664.90
|
30,233.95
|
29,488.04
|
-569.05
|
-1.88%
|
|
COLOMBIA
|
COLCAP
|
1,526.36
|
1,530.34
|
1,516.43
|
-1.96
|
-0.13%
|
|
CHILE
|
IPSA
|
5,576.48
|
5,627.13
|
5,564.77
|
-0.82
|
-0.01%
|
|
PERÚ
|
S&P Lima General
|
20,992.36
|
21,048.25
|
20,945.44
|
+3.83
|
+0.02%
|
|
URUGUAY
|
BVMBG
|
105.97
|
105.97
|
105.12
|
+0.85
|
+0.80
|
Mercados Europa - Mayoría de bolsas cierran con pérdidas
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Alemania
|
12,938.01
|
13,002.47
|
12,852.17
|
+82.92
|
+0.65%
|
|
Euro
|
Euro Stoxx 50
|
3,514.36
|
3,551.82
|
3,493.61
|
-7.40
|
-0.21%
|
Reino Unido
|
FTSE 100
|
7,730.28
|
7,753.32
|
7,703.26
|
+13.54
|
+0.18%
|
Francia
|
CAC 40
|
5,542.55
|
5,592.16
|
5,519.78
|
-5.89
|
-0.11%
|
Italia
|
FTSE MIB
|
22,398.15
|
22,827.57
|
22,205.05
|
-350.93
|
-1.54%
|
España
|
IBEX 35
|
9,826.50
|
10,053.10
|
9,722.80
|
-169.50
|
-1.70%
|
Suiza
|
SMI
|
8,759.08
|
8,834.96
|
8,759.08
|
-11.86
|
-0.14%
|
Portugal
|
PSI 20
|
5,610.46
|
5,684.65
|
5,600.53
|
-51.54
|
-0.91%
|
Grecia
|
Athens General
|
755.63
|
776.95
|
754.78
|
-15.26
|
-1.98%
|
Rusia
|
MOEX
|
2,306.57
|
2,316.13
|
2,296.91
|
+12.56
|
+0.55%
|
Mercados Asia - Bolsas cieran con tendencia negativa
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
JAPÓN
|
Nikkei 225
|
22,450.79
|
22,509.36
|
22,318.15
|
+13.78
|
+0.06%
|
INDIA
|
Nifty 50
|
10,605.15
|
10,628.05
|
10,524.00
|
+91.30
|
+0.87%
|
HONG
KONG
|
Hang Seng
|
30,588.04
|
30,736.97
|
30,525.74
|
-172.37
|
-0.56%
|
CHINA
|
Shanghai
|
3,141.30
|
3,156.73
|
3,131.07
|
-13.35
|
-0.42%
|
AUSTRALIA
|
S&P/ASX 200
|
6,032.80
|
6,038.90
|
6,016.60
|
-4.30
|
-0.07%
|
COREA-SUR
|
KOSPI
|
2,460.80
|
2,466.57
|
2,444.77
|
-5.21
|
-0.21%
|
TAIWAN
|
Taiwan Weighted
|
10,942.30
|
10,977.81
|
10,918.12
|
+5.37
|
+0.05%
|
SINGAPUR
|
STI
Index
|
3,513.23
|
3,532.36
|
3,511.88
|
-15.69
|
-0.44%
|
INFORMACIÓN 25 DE MAYO
