Mercados América - Ganancias predominan en los cierres de la semana
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
EEUU
|
Dow 30
|
24,831.17
|
24,868.65
|
24,717.50
|
+91.64
|
+0.37%
|
CANADA
|
S&P/TSX
|
15,983.32
|
16,030.43
|
15,975.92
|
+23.82
|
+0.15%
|
BRASIL
|
Bovespa
|
85,220.24
|
86,406.22
|
85,183.37
|
-640.96
|
-0.75%
|
MÉXICO
|
S&P/BMV IPC
|
46,728.92
|
46,876.96
|
46,255.19
|
+177.37
|
+0.38%
|
ARGENTINA
|
Merval
|
29,852.06
|
30,259.90
|
28,934.78
|
+251.40
|
+0.85%
|
COLOMBIA
|
COLCAP
|
1,550.08
|
1,557.53
|
1,549.30
|
-2.56
|
-0.16%
|
CHILE
|
IPSA
|
5,702.85
|
5,722.14
|
5,687.23
|
-7.60
|
-0.13%
|
PERÚ
|
S&P Lima General
|
21,248.80
|
21,270.46
|
21,199.47
|
-18.98
|
-0.09%
|
URUGUAY
|
BVMBG
|
106.21
|
106.21
|
105.34
|
+0.87
|
+0.82%
|
Mercados Europa - Bolsas avanzan al finalizar la semana
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
Alemania
|
13,001.24
|
13,033.30
|
12,964.00
|
-21.63
|
-0.17%
|
|
Euro
|
Euro Stoxx 50
|
3,565.79
|
3,569.72
|
3,556.22
|
-3.92
|
-0.11%
|
Reino
Unido
|
FTSE 100
|
7,724.55
|
7,728.89
|
7,691.69
|
+23.58
|
+0.31%
|
Francia
|
CAC 40
|
5,541.94
|
5,544.74
|
5,521.34
|
-4.01
|
-0.07%
|
Italia
|
FTSE MIB
|
24,159.34
|
24,171.43
|
23,969.76
|
+125.44
|
+0.52%
|
España
|
IBEX 35
|
10,271.40
|
10,284.50
|
10,242.10
|
+24.80
|
+0.24%
|
Suiza
|
SMI
|
8,993.51
|
9,002.15
|
8,964.91
|
+9.41
|
+0.10%
|
Portugal
|
PSI 20
|
5,613.82
|
5,613.82
|
5,568.61
|
+54.20
|
+0.98%
|
Grecia
|
Athens General
|
822.37
|
823.54
|
818.27
|
+4.71
|
+0.58%
|
Rusia
|
MOEX
|
2,345.26
|
2,346.98
|
2,317.53
|
+32.34
|
+1.40%
|
Mercados Asia - Bolsas cierran la semana con resultados positivos
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
JAPÓN
|
Nikkei 225
|
22,758.48
|
22,769.16
|
22,545.47
|
+261.30
|
+1.16%
|
INDIA
|
Nifty 50
|
10,806.50
|
10,812.05
|
10,724.45
|
+89.95
|
+0.84%
|
HONG KONG
|
Hang Seng
|
31,122.06
|
31,277.39
|
31,032.44
|
+312.84
|
+1.02%
|
CHINA
|
Shanghai
|
3,163.26
|
3,180.76
|
3,162.21
|
-11.15
|
-0.35%
|
AUSTRALIA
|
S&P/ASX 200
|
6,116.20
|
6,140.90
|
6,116.20
|
-2.50
|
-0.04%
|
COREA-SUR
|
KOSPI
|
2,477.71
|
2,483.85
|
2,468.41
|
+13.55
|
+0.55%
|
TAIWAN
|
Taiwan Weighted
|
10,858.98
|
10,874.63
|
10,808.40
|
+98.77
|
+0.92%
|
SINGAPUR
|
STI Index
|
3,570.17
|
3,576.18
|
3,541.17
|
+32.58
|
+0.92%
|
INFORMACIÓN 11 DE MAYO
