Mercados América - Mayoría de bolsas bajan
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
EEUU
|
Dow 30
|
24,811.76
|
24,877.36
|
24,605.90
|
-75.05
|
-0.30%
|
|
CANADA
|
S&P/TSX
|
16,113.62
|
16,171.46
|
16,086.03
|
-20.18
|
-0.13%
|
|
BRASIL
|
Bovespa
|
80,122.31
|
80,859.80
|
79,026.52
|
-744.98
|
-0.92%
|
|
MÉXICO
|
S&P/BMV IPC
|
45,433.09
|
45,799.05
|
45,363.98
|
-343.60
|
-0.75%
|
|
ARGENTINA
|
Merval
|
29,664.90
|
30,233.95
|
29,488.04
|
-569.05
|
-1.88%
|
|
COLOMBIA
|
COLCAP
|
1,528.32
|
1,528.32
|
1,516.34
|
+5.15
|
+0.34%
|
|
CHILE
|
IPSA
|
5,577.30
|
5,614.71
|
5,564.25
|
-35.28
|
-0.63%
|
|
PERÚ
|
S&P Lima General
|
20,988.53
|
20,988.53
|
20,869.91
|
+81.58
|
+0.39%
|
|
URUGUAY
|
BVMBG
|
105.12
|
105.12
|
104.9
|
+0.22
|
+0.27%
|
Mercados Europa - Principales bolsas bajan
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Alemania
|
12,855.09
|
13,006.44
|
12,801.82
|
-121.75
|
-0.94%
| |
Euro
|
Euro Stoxx 50
|
3,523.56
|
3,560.56
|
3,507.39
|
-18.26
|
-0.52%
|
Reino Unido
|
FTSE 100
|
7,716.74
|
7,803.45
|
7,716.74
|
-71.70
|
-0.92%
|
Francia
|
CAC 40
|
5,548.45
|
5,598.65
|
5,523.22
|
-17.40
|
-0.31%
|
Italia
|
FTSE MIB
|
22,749.08
|
23,141.84
|
22,627.00
|
-162.63
|
-0.71%
|
España
|
IBEX 35
|
9,996.00
|
10,092.50
|
9,964.00
|
-29.00
|
-0.29%
|
Suiza
|
SMI
|
8,770.94
|
8,841.02
|
8,733.92
|
-24.00
|
-0.27%
|
Portugal
|
PSI 20
|
5,662.00
|
5,712.29
|
5,654.46
|
-38.05
|
-0.67%
|
Grecia
|
Athens General
|
770.89
|
794.05
|
770.89
|
-14.04
|
-1.79%
|
Rusia
|
MOEX
|
2,294.01
|
2,310.08
|
2,289.68
|
-1.56
|
-0.07%
|
Mercados Asia - Bolsas cierran con avances
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
JAPÓN
|
Nikkei 225
|
22,437.01
|
22,644.69
|
22,366.60
|
-252.73
|
-1.11%
|
INDIA
|
Nifty 50
|
10,513.85
|
10,535.15
|
10,419.80
|
+83.50
|
+0.80%
|
HONG KONG
|
Hang Seng
|
30,760.41
|
30,788.97
|
30,589.38
|
+94.77
|
+0.31%
|
CHINA
|
Shanghai
|
3,154.65
|
3,173.53
|
3,152.07
|
-14.31
|
-0.45%
|
AUSTRALIA
|
S&P/ASX 200
|
6,037.10
|
6,039.30
|
6,011.90
|
+4.60
|
+0.08%
|
COREA-SUR
|
KOSPI
|
2,466.01
|
2,481.31
|
2,457.84
|
-5.90
|
-0.24%
|
TAIWAN
|
Taiwan Weighted
|
10,936.93
|
10,942.64
|
10,883.52
|
+50.75
|
+0.47%
|
SINGAPUR
|
STI Index
|
3,528.92
|
3,532.92
|
3,497.98
|
+32.65
|
+0.93%
|
INFORMACIÓN 24 DE MAYO
