Mercados América - Tendencia positiva en el cierre de las bolsas
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
EEUU
|
Dow 30
|
24,834.41
|
25,064.99
|
24,812.06
|
-178.88
|
-0.72%
|
CANADA
|
S&P/TSX
|
16,144.79
|
16,238.81
|
16,139.77
|
-17.52
|
-0.11%
|
BRASIL
|
Bovespa
|
82,738.88
|
83,395.91
|
81,612.62
|
+923.57
|
+1.13%
|
MÉXICO
|
S&P/BMV IPC
|
45,600.87
|
45,640.29
|
45,104.81
|
+295.85
|
+0.65%
|
ARGENTINA
|
Merval
|
30,991.35
|
31,750.69
|
30,962.28
|
-641.10
|
-2.03%
|
COLOMBIA
|
COLCAP
|
1,524.84
|
1,529.48
|
1,515.71
|
+8.13
|
+0.54%
|
CHILE
|
IPSA
|
5,651.10
|
5,685.96
|
5,635.31
|
-16.76
|
-0.30%
|
COLOMBIA
|
COLCAP
|
21,121.48
|
21,172.23
|
21,082.91
|
+7.21
|
+0.03%
|
URUGUAY
|
BVMBG
|
104.61
|
104.61
|
104.31
|
+0.30
|
+0.28%
|
Mercados Europa - Mayoría de Bolsas avanzan
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Alemania
|
13,169.92
|
13,204.31
|
13,061.77
|
+92.20
|
+0.71%
|
|
Euro
|
Euro Stoxx 50
|
3,594.95
|
3,595.10
|
3,572.38
|
+22.38
|
+0.63%
|
Reino
Unido
|
FTSE 100
|
7,877.45
|
7,903.50
|
7,854.58
|
+18.28
|
+0.23%
|
Francia
|
CAC 40
|
5,640.10
|
5,653.09
|
5,628.93
|
+2.60
|
+0.05%
|
Italia
|
FTSE MIB
|
23,216.57
|
23,298.45
|
23,024.29
|
+124.19
|
+0.54%
|
España
|
IBEX 35
|
10,138.80
|
10,156.40
|
10,060.80
|
+72.30
|
+0.72%
|
Suiza
|
SMI
|
8,936.07
|
8,978.43
|
8,924.32
|
-4.39
|
-0.05%
|
Portugal
|
PSI 20
|
5,787.44
|
5,801.45
|
5,753.70
|
+37.61
|
+0.65%
|
Grecia
|
Athens General
|
797.65
|
802.00
|
784.94
|
+13.19
|
+1.68%
|
Rusia
|
MOEX
|
2,326.87
|
2,336.77
|
2,317.78
|
-5.76
|
-0.25%
|
Mercados Asia - Bolsas cierran con resultados mixtos
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
JAPÓN
|
Nikkei 225
|
22,960.34
|
23,031.67
|
22,952.87
|
-42.03
|
-0.18%
|
INDIA
|
Nifty 50
|
10,536.70
|
10,558.60
|
10,490.55
|
+20.00
|
+0.19%
|
HONG KONG
|
Hang Seng
|
31,234.35
|
31,464.10
|
31,232.79
|
+186.44
|
+0.60%
|
CHINA
|
Shanghai
|
3,214.35
|
3,214.59
|
3,192.23
|
+0.51
|
+0.02%
|
AUSTRALIA
|
S&P/ASX 200
|
6,041.90
|
6,084.50
|
6,028.50
|
-42.60
|
-0.70%
|
COREA-SUR
|
KOSPI
|
2,465.57
|
2,472.30
|
2,447.69
|
+4.92
|
+0.20%
|
TAIWAN
|
Taiwan Weighted
|
10,938.73
|
11,034.12
|
10,938.73
|
-27.47
|
-0.25%
|
SINGAPUR
|
STI Index
|
3,543.18
|
3,563.14
|
3,537.03
|
-5.05
|
-0.14%
|
INFORMACIÓN 22 DE MAYO
