Mercados América - Dominio positivo al cierre bursátil
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
| |
EEUU
|
Dow 30
|
24,768.93
|
24,801.19
|
24,672.79
|
+62.52
|
+0.25%
|
CANADA
|
S&P/TSX
|
16,108.06
|
16,120.28
|
16,067.22
|
+10.25
|
+0.06%
|
BRASIL
|
Bovespa
|
86,536.97
|
86,678.21
|
85,043.60
|
+1406.55
|
+1.65%
|
MÉXICO
|
S&P/BMV IPC
|
46,419.77
|
46,507.21
|
46,197.32
|
+160.81
|
+0.35%
|
ARGENTINA
|
Merval
|
31,660.57
|
31,782.96
|
30,656.30
|
+983.63
|
+3.21%
|
COLOMBIA
|
COLCAP
|
1,547.37
|
1,571.47
|
1,545.30
|
-24.10
|
-1.53%
|
CHILE
|
IPSA
|
5,727.86
|
5,730.21
|
5,710.86
|
+17.00
|
+0.30%
|
PERÚ
|
S&P Lima General
|
20,952.86
|
21,134.19
|
20,952.86
|
-163.26
|
-0.77%
|
URUGUAY
|
BVMBG
|
105.32
|
105.46
|
105.32
|
-0.14
|
-0.13%
|
Mercados Europa - Mayoría de bolsas presentan resultados negativos al cierre
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Alemania
|
12,996.33
|
13,030.76
|
12,960.53
|
+26.29
|
+0.20%
|
|
Euro
|
Euro Stoxx 50
|
3,562.33
|
3,567.60
|
3,550.90
|
-1.96
|
-0.05%
|
Reino
Unido
|
FTSE 100
|
7,734.20
|
7,745.53
|
7,717.76
|
+11.22
|
+0.15%
|
Francia
|
CAC 40
|
5,567.54
|
5,570.96
|
5,540.67
|
+14.39
|
+0.26%
|
Italia
|
FTSE MIB
|
23,734.22
|
24,220.63
|
23,616.91
|
-562.95
|
-2.32%
|
España
|
IBEX 35
|
10,111.00
|
10,194.20
|
10,089.80
|
-96.60
|
-0.95%
|
Suiza
|
SMI
|
8,973.88
|
9,002.80
|
8,951.28
|
-20.34
|
-0.23%
|
Portugal
|
PSI 20
|
5,695.67
|
5,711.45
|
5,681.11
|
-4.05
|
-0.07%
|
Grecia
|
Athens General
|
5,695.67
|
5,711.45
|
5,681.11
|
-4.05
|
-0.07%
|
Rusia
|
MOEX
|
2,338.39
|
2,350.49
|
2,328.86
|
+1.36
|
+0.06%
|
Mercados Asia - Cierran con tendencia negativa
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
JAPÓN
|
Nikkei 225
|
22,717.23
|
22,796.14
|
22,695.84
|
-100.79
|
-0.44%
|
INDIA
|
Nifty 50
|
10,741.10
|
10,790.45
|
10,699.70
|
-60.75
|
-0.56%
|
HONG KONG
|
Hang Seng
|
31,110.20
|
31,218.08
|
30,818.78
|
-41.83
|
-0.13%
|
CHINA
|
Shanghai
|
3,169.57
|
3,191.95
|
3,166.81
|
-22.55
|
-0.71%
|
AUSTRALIA
|
S&P/ASX 200
|
6,107.00
|
6,129.70
|
6,094.50
|
+9.20
|
+0.15%
|
COREA-SUR
|
KOSPI
|
2,459.82
|
2,465.55
|
2,444.67
|
+1.28
|
+0.05%
|
TAIWAN
|
Taiwan Weighted
|
10,897.57
|
10,915.74
|
10,865.07
|
+22.84
|
+0.21%
|
SINGAPUR
|
STI Index
|
3,533.05
|
3,552.92
|
3,521.94
|
-7.18
|
-0.20%
|
INFORMACIÓN 16 DE MAYO
