Mercados América - Mayoría de bolsas bajan
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
EEUU
|
Dow 30
|
24,713.98
|
24,839.49
|
24,639.40
|
-54.95
|
-0.22%
|
CANADA
|
S&P/TSX
|
16,143.55
|
16,179.45
|
16,117.52
|
+35.49
|
+0.22%
|
BRASIL
|
Bovespa
|
83,621.95
|
86,536.52
|
83,377.37
|
-2915.02
|
-3.37%
|
MÉXICO
|
S&P/BMV IPC
|
45,787.90
|
46,433.14
|
45,746.90
|
-631.87
|
-1.36%
|
ARGENTINA
|
Merval
|
31,806.18
|
32,041.59
|
31,555.76
|
+145.61
|
+0.46%
|
COLOMBIA
|
COLCAP
|
1,525.54
|
1,551.08
|
1,525.54
|
-21.83
|
-1.41%
|
CHILE
|
IPSA
|
5,689.45
|
5,730.72
|
5,676.96
|
-38.41
|
-0.67%
|
PERÚ
|
S&P Lima General
|
21,088.99
|
21,095.92
|
20,970.26
|
+136.13
|
+0.65%
|
URUGUAY
|
BVMBG
|
104.91
|
105.32
|
104.91
|
-0.41
|
-0.38%
|
Mercados Europa - Mayoría de bolsas suben
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Alemania
|
13,114.61
|
13,114.63
|
12,981.89
|
+118.28
|
+0.91%
|
|
Euro
|
Euro Stoxx 50
|
3,586.56
|
3,589.71
|
3,562.24
|
+23.71
|
+0.67%
|
Reino
Unido
|
FTSE 100
|
7,787.97
|
7,788.23
|
7,713.85
|
+53.77
|
+0.70%
|
Francia
|
CAC 40
|
5,621.92
|
5,621.92
|
5,570.04
|
+54.38
|
+0.98%
|
Italia
|
FTSE MIB
|
23,801.99
|
23,985.03
|
23,612.53
|
+67.77
|
+0.29%
|
España
|
IBEX 35
|
10,216.40
|
10,216.40
|
10,108.50
|
+105.40
|
+1.04%
|
Suiza
|
SMI
|
8,988.33
|
8,988.33
|
8,937.52
|
+14.45
|
+0.16%
|
Portugal
|
PSI 20
|
5,753.69
|
5,753.69
|
5,684.59
|
+58.02
|
+1.02%
|
Grecia
|
Athens General
|
786.20
|
795.51
|
786.05
|
-1.70
|
-0.22%
|
Rusia
|
MOEX
|
2,323.51
|
2,346.04
|
2,323.51
|
-14.88
|
-0.64%
|
Mercados Asia - Mayoría de bolsas bajan
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
JAPÓN
|
Nikkei 225
|
22,838.37
|
22,887.03
|
22,799.16
|
+121.14
|
+0.53%
|
INDIA
|
Nifty 50
|
10,682.70
|
10,777.25
|
10,664.50
|
-58.40
|
-0.54%
|
HONG KONG
|
Hang Seng
|
30,942.15
|
31,416.71
|
30,942.15
|
-168.05
|
-0.54%
|
CHINA
|
Shanghai
|
3,154.28
|
3,172.77
|
3,148.62
|
-15.28
|
-0.48%
|
AUSTRALIA
|
S&P/ASX 200
|
6,094.30
|
6,120.20
|
6,077.60
|
-12.70
|
-0.21%
|
COREA-SUR
|
KOSPI
|
2,448.45
|
2,472.82
|
2,448.43
|
-11.37
|
-0.46%
|
TAIWAN
|
Taiwan Weighted
|
10,833.81
|
10,938.63
|
10,833.81
|
-63.76
|
-0.59%
|
SINGAPUR
|
STI Index
|
3,536.76
|
3,550.62
|
3,530.38
|
+3.71
|
+0.11%
|
INFORMACIÓN 17 DE MAYO
