jigh.Info - La mayoría de los mercados americanos cerraron la jornada con pérdidas. Al norte del contienente Wall Street las principales bolsas avanzaron. Al Sur retrocedieron.|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
|
EEUU
|
Dow 30
|
24,573.04
|
24,675.36
|
24,480.20
|
+212.90
|
+0.87%
|
|
CANADA
|
S&P/TSX
|
15,300.38
|
15,326.05
|
15,266.92
|
+26.41
|
+0.17%
|
|
BRASIL
|
Bovespa
|
82,861.58
|
84,591.48
|
82,761.97
|
-1472.83
|
-1.75%
|
|
MÉXICO
|
S&P/BMV IPC
|
48,434.39
|
48,840.35
|
48,378.35
|
-333.91
|
-0.68%
|
|
ARGENTINA
|
Merval
|
31,007.80
|
31,595.41
|
30,948.14
|
-585.31
|
-1.85%
|
|
COLOMBIA
|
COLCAP
|
1,530.00
|
1,540.31
|
1,528.61
|
-8.44
|
-0.55%
|
|
CHILE
|
IPSA
|
5,613.14
|
5,636.71
|
5,608.77
|
-17.76
|
-0.32%
|
|
PERÚ
|
S&P Lima General
|
21,031.52
|
21,114.81
|
20,973.01
|
-84.83
|
-0.40%
|
|
URUGUAY
|
BVMBG
|
110.36
|
-
|
-
|
+0.11
|
+0.09%
|
Principales Índices México
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
S&P/BMV IPC
|
48,434.39
|
48,840.35
|
48,378.35
|
-333.91
|
-0.68%
|
|
S&P/BMV INMEX
|
2,891.39
|
2,914.42
|
2,887.56
|
-18.04
|
-0.62%
|
|
S&P/BMV IPC Comp
|
398.00
|
401.04
|
397.57
|
-2.46
|
-0.61%
|
|
S&P/BMV IMC30
|
850.16
|
851.34
|
848.35
|
+0.68
|
+0.08%
|
Principales Índices EEUU
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
Dow 30
|
24,573.04
|
24,675.36
|
24,480.20
|
+212.90
|
+0.87%
|
|
Nasdaq 100
|
6,675.18
|
6,699.76
|
6,633.08
|
+46.84
|
+0.71%
|
|
Nasdaq
|
7,156.29
|
7,178.51
|
7,115.85
|
+49.63
|
+0.70%
|
|
S&P 500
|
2,677.84
|
2,686.49
|
2,665.16
|
+21.54
|
+0.81%
|
|
S&P 500 VIX
|
16.56
|
17.66
|
16.38
|
-0.85
|
-4.88%
|
|
DJ Composite
|
8,229.53
|
8,250.43
|
8,167.54
|
+109.80
|
+1.35%
|
|
DJ Transportation
|
10,610.18
|
10,646.09
|
10,437.40
|
+240.69
|
+2.32%
|
|
DJ Utility
|
692.36
|
693.00
|
685.52
|
+9.58
|
+1.40%
|
|
NYSE Composite
|
12,628.21
|
12,660.11
|
12,573.04
|
+82.16
|
+0.65%
|
|
NYSE Mkt Composite
|
2,565.97
|
2,566.63
|
2,546.55
|
+16.35
|
+0.64%
|
|
OTCM ADR
|
1,809.29
|
1,809.56
|
1,803.12
|
+4.24
|
+0.23%
|
|
OTCM QX ADR 30
|
1,506.91
|
1,508.51
|
1,501.52
|
+7.69
|
+0.51%
|
|
Russell 2000
|
1,562.71
|
1,567.64
|
1,550.84
|
+13.20
|
+0.85%
|
|
S&P 100
|
1,175.83
|
1,180.09
|
1,171.26
|
+8.33
|
+0.71%
|
Sudamérica
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
82,861.58
|
84,591.48
|
82,761.97
|
-1472.83
|
-1.75%
|
|
ARGENTINA
|
Merval
|
31,007.80
|
31,595.41
|
30,948.14
|
-585.31
|
-1.85%
|
|
COLOMBIA
|
COLCAP
|
1,530.00
|
1,540.31
|
1,528.61
|
-8.44
|
-0.55%
|
|
CHILE
|
IPSA
|
5,613.14
|
5,636.71
|
5,608.77
|
-17.76
|
-0.32%
|
|
PERÚ
|
S&P Lima General
|
21,031.52
|
21,114.81
|
20,973.01
|
-84.83
|
-0.40%
|
|
URUGUAY
|
BVMBG
|
110.36
|
-
|
-
|
+0.11
|
+0.09%
|
