Mercados América - Mayoría de Bolsas suben, Dow Jones retrocede
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
EEUU
|
Dow 30
|
24,311.19
|
24,359.38
|
24,194.45
|
-11.15
|
-0.05%
|
CANADA
|
S&P/TSX
|
15,668.93
|
15,682.29
|
15,631.85
|
+31.34
|
+0.20%
|
BRASIL
|
Bovespa
|
86,444.66
|
87,178.66
|
86,262.43
|
+61.47
|
+0.07%
|
MÉXICO
|
S&P/BMV IPC
|
48,284.61
|
48,466.01
|
48,140.56
|
-13.10
|
-0.03%
|
ARGENTINA
|
Merval
|
30,006.35
|
30,260.60
|
29,406.51
|
+518.53
|
+1.76%
|
COLOMBIA
|
COLCAP
|
1,566.45
|
1,567.59
|
1,548.46
|
+13.11
|
+0.84%
|
CHILE
|
IPSA
|
5,690.48
|
5,693.05
|
5,658.97
|
+10.83
|
+0.19%
|
PERÚ
|
S&P Lima General
|
21,411.73
|
21,485.60
|
21,356.61
|
-55.41
|
-0.26%
|
URUGUAY
|
BVMBG
|
107.91
|
-
|
-
|
+0.04
|
+0.81%
|
Mercados Europa - Bolsa italiana, la única en rojo al cierre de la semana
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Alemania
|
12,580.87
|
12,627.71
|
12,518.03
|
+80.40
|
+0.64%
|
|
Euro
|
Euro Stoxx 50
|
3,518.43
|
3,522.59
|
3,503.59
|
+12.40
|
+0.35%
|
Reino
Unido
|
FTSE 100
|
7,502.21
|
7,507.12
|
7,421.28
|
+80.78
|
+1.09%
|
Francia
|
CAC 40
|
5,483.19
|
5,483.19
|
5,453.97
|
+29.62
|
+0.54%
|
Italia
|
FTSE MIB
|
23,927.61
|
24,048.31
|
23,801.38
|
-112.02
|
-0.47%
|
España
|
IBEX 35
|
9,925.40
|
9,947.30
|
9,883.80
|
+23.10
|
+0.23%
|
Suiza
|
SMI
|
8,843.02
|
8,849.51
|
8,807.33
|
+7.99
|
+0.09%
|
Portugal
|
PSI 20
|
5,527.69
|
5,549.71
|
5,498.68
|
+10.90
|
+0.20%
|
Grecia
|
Athens General
|
849.26
|
849.31
|
837.29
|
+13.46
|
+1.61%
|
Rusia
|
MOEX
|
2,301.49
|
2,302.54
|
2,281.49
|
+15.47
|
+0.68%
|
Mercados Asia - Todas las bolsas ganan
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
JAPÓN
|
Nikkei 225
|
22,467.87
|
22,495.56
|
22,357.53
|
+148.26
|
+0.66%
|
INDIA
|
Nifty 50
|
10,692.30
|
10,719.80
|
10,647.55
|
+74.50
|
+0.70%
|
HONG KONG
|
Hang Seng
|
30,280.67
|
30,336.00
|
30,019.12
|
+272.99
|
+0.91%
|
CHINA
|
Shanghai
|
3,082.23
|
3,088.03
|
3,049.91
|
+7.20
|
+0.23%
|
AUSTRALIA
|
S&P/ASX 200
|
5,953.60
|
5,953.60
|
5,910.80
|
+42.80
|
+0.72%
|
COREA-SUR
|
KOSPI
|
2,492.40
|
2,508.13
|
2,484.19
|
+16.76
|
+0.68%
|
TAIWAN
|
Taiwan Weighted
|
10,553.43
|
10,573.61
|
10,495.67
|
+64.85
|
+0.62%
|
SINGAPUR
|
STI Index
|
3,577.21
|
3,588.30
|
3,569.27
|
+7.19
|
+0.20%
|
INFORMACIÓN 27 DE ABRIL
