Mercados América - Mayoría de bolsas cierran con pérdidas
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
EEUU
|
Dow 30
|
24,462.94
|
24,678.07
|
24,375.04
|
-201.95
|
-0.82%
|
CANADA
|
S&P/TSX
|
15,484.32
|
15,501.11
|
15,442.42
|
+29.90
|
+0.19%
|
BRASIL
|
Bovespa
|
85,550.09
|
85,823.13
|
85,024.84
|
-274.17
|
-0.32%
|
MÉXICO
|
S&P/BMV IPC
|
48,431.58
|
48,958.39
|
48,209.54
|
-313.70
|
-0.64%
|
ARGENTINA
|
Merval
|
31,161.70
|
31,391.08
|
31,122.32
|
-119.62
|
-0.38%
|
COLOMBIA
|
COLCAP
|
1,561.45
|
1,572.45
|
1,555.83
|
-11.00
|
-0.70%
|
CHILE
|
IPSA
|
5,689.47
|
5,711.86
|
5,671.89
|
-8.01
|
-0.14%
|
PERÚ
|
S&P Lima General
|
21,454.94
|
21,511.40
|
21,402.51
|
+40.03
|
+0.19%
|
URUGUAY
|
BVMBG
|
109.59
|
-
|
-
|
-0.83
|
-0.75%
|
Mercados Europa - Ganancias en las bolsas al finalizar la semana
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Alemania
|
12,540.50
|
12,585.37
|
12,490.77
|
-26.92
|
-0.21%
|
|
Euro
|
Euro Stoxx 50
|
3,492.02
|
3,505.44
|
3,479.24
|
+5.42
|
+0.16%
|
Reino
Unido
|
FTSE 100
|
7,368.17
|
7,368.17
|
7,323.31
|
+39.25
|
+0.54%
|
Francia
|
CAC 40
|
5,412.83
|
5,425.79
|
5,381.11
|
+21.19
|
+0.39%
|
Italia
|
FTSE MIB
|
23,829.34
|
23,950.53
|
23,698.91
|
+37.30
|
+0.16%
|
España
|
IBEX 35
|
9,884.20
|
9,908.00
|
9,847.10
|
+16.20
|
+0.16%
|
Suiza
|
SMI
|
8,807.80
|
8,842.12
|
8,785.46
|
-25.38
|
-0.29%
|
Portugal
|
PSI 20
|
5,527.86
|
5,533.88
|
5,497.08
|
+5.96
|
+0.11%
|
Grecia
|
Athens General
|
844.70
|
847.32
|
835.53
|
-4.01
|
-0.47%
|
Rusia
|
MOEX
|
2,232.66
|
2,242.72
|
2,222.81
|
+2.11
|
+0.09%
|
Mercados Asia - Mayoría de Bolsas bajan al cierre de la semana
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
JAPÓN
|
Nikkei 225
|
34,415.58
|
34,487.33
|
34,311.29
|
-11.71
|
-0.03%
|
INDIA
|
Nifty 50
|
12.9375
|
13.7650
|
9.7425
|
-0.8100
|
-5.89%
|
HONG KONG
|
Hang Seng
|
10,966.85
|
10,982.75
|
10,928.95
|
-7.90
|
-0.07%
|
CHINA
|
Shanghai
|
5,765.95
|
5,773.75
|
5,745.55
|
-6.20
|
-0.11%
|
AUSTRALIA
|
S&P/ASX 200
|
4,720.35
|
4,730.50
|
4,696.10
|
+27.50
|
+0.59%
|
COREA-SUR
|
KOSPI
|
9,347.65
|
9,359.10
|
9,315.15
|
-8.75
|
-0.09%
|
TAIWAN
|
Taiwan Weighted
|
2,603.30
|
2,606.45
|
2,566.45
|
+37.40
|
+1.46%
|
SINGAPUR
|
STI Index
|
16,798.94
|
16,863.44
|
16,741.03
|
-74.61
|
-0.44%
|
INFORMACIÓN 20 DE ABRIL
