viernes, 13 de abril de 2018

Al Cierre, Viernes 13 de Abril


Mercados América - Bajan de la mano de Wall Street
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
EEUU
Dow 30
24,360.14
24,646.45
24,243.74
-122.91
-0.50%
CANADA
S&P/TSX
15,273.97
15,349.64
15,254.85
+4.70
+0.03%
BRASIL
Bovespa
84,334.41
85,441.03
84,143.70
-1109.12
-1.30%
MÉXICO
S&P/BMV IPC
48,768.30
48,828.90
48,560.26
-14.26
-0.03%
ARGENTINA
Merval
31,593.11
32,107.57
31,500.22
-445.68
-1.39%
COLOMBIA
COLCAP
1,538.44
1,555.87
1,537.33
-17.43
-1.12%
CHILE
IPSA
5,630.90
5,642.62
5,613.31
-0.09
-0.11%
PERÚ
S&P Lima General
21,116.35
21,225.75
21,089.25
0.00
0.00%
URUGUAY
BVMBG
110.25
-
-
-0.34
-0.30%

Mercados Europa - Bolsas cierran la semana con gaanancias
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
Alemania
DAX
12,442.40
12,523.97
12,411.65
+27.39
+0.22%
Euro
Euro Stoxx 50
3,448.12
3,466.99
3,438.93
+4.15
+0.12%
Reino Unido
FTSE 100
7,264.56
7,274.99
7,249.07
+6.22
+0.09%
Francia
CAC 40
5,315.02
5,339.05
5,303.38
+5.80
+0.11%
Italia
FTSE MIB
23,330.32
23,432.77
23,278.03
+25.44
+0.11%
España
IBEX 35
9,767.30
9,858.90
9,744.40
+20.30
+0.21%
Suiza
SMI
8,776.17
8,797.83
8,742.98
+1.41
+0.02%
Portugal
PSI 20
5,477.58
5,503.47
5,467.58
-9.96
-0.18%
Grecia
Athens General
810.93
813.85
806.42
+4.85
+0.60%
Rusia
MOEX
2,175.16
2,219.10
2,167.90
-34.89
-1.58%

Mercados Asia - Mayoría de Bolsas cierran con ganancias
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
JAPÓN
Nikkei 225
21,778.74
21,917.35
21,746.69
+118.46
+0.55%
INDIA
Nifty 50
10,480.60
10,519.90
10,451.45
+21.95
+0.21%
HONG KONG
Hang Seng
30,808.38
31,076.76
30,707.77
-22.90
-0.07%
CHINA
Shanghai
3,159.05
3,197.90
3,155.51
-21.11
-0.66%
AUSTRALIA
S&P/ASX 200
5,829.10
5,844.70
5,815.50
+13.60
+0.23%
COREA-SUR
KOSPI
2,455.07
2,457.85
2,442.35
+12.36
+0.51%
TAIWAN
Taiwan Weighted
10,965.39
10,988.23
10,938.37
+10.10
+0.09%
SINGAPUR
STI Index
10,965.39
10,988.23
10,938.37
+10.10
+0.09%

INFORMACIÓN 13 DE ABRIL

a la/s