Mercados América - Tendencia positiva al cierre
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
EEUU
|
Dow 30
|
24,189.45
|
24,366.57
|
24,150.87
|
-218.55
|
-0.90%
|
|
CANADA
|
S&P/TSX
|
15,257.90
|
15,318.94
|
15,231.82
|
-4.24
|
-0.03%
|
|
BRASIL
|
Bovespa
|
85,245.59
|
85,416.54
|
84,340.41
|
+735.23
|
+0.87%
|
|
MÉXICO
|
S&P/BMV IPC
|
48,532.14
|
48,571.41
|
48,186.52
|
+200.63
|
+0.42%
|
|
ARGENTINA
|
Merval
|
32,030.85
|
32,339.79
|
31,979.84
|
-191.55
|
-0.59%
|
|
COLOMBIA
|
COLCAP
|
1,560.08
|
1,566.94
|
1,546.15
|
+12.07
|
+0.78%
|
|
CHILE
|
IPSA
|
5,613.81
|
5,621.18
|
5,588.98
|
+7.95
|
+0.14%
|
|
PERÚ
|
S&P Lima General
|
21,200.76
|
21,253.75
|
21,151.78
|
+44.93
|
+0.21%
|
Mercados Europa - Presión Geopólitica empuja alas bolsas, pero Rusia avanza
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Alemania
|
12,293.97
|
12,381.53
|
12,256.59
|
-103.35
|
-0.83%
|
|
Euro
|
Euro Stoxx 50
|
3,420.05
|
3,435.64
|
3,411.63
|
-18.73
|
-0.54%
|
Reino
Unido
|
FTSE 100
|
7,257.14
|
7,270.28
|
7,243.32
|
-9.61
|
-0.13%
|
Francia
|
CAC 40
|
5,277.94
|
5,303.32
|
5,264.27
|
-29.62
|
-0.56%
|
Italia
|
FTSE MIB
|
23,012.86
|
23,206.03
|
22,957.62
|
-160.82
|
-0.69%
|
España
|
IBEX 35
|
9,735.80
|
9,786.30
|
9,717.30
|
-27.70
|
-0.28%
|
Suiza
|
SMI
|
8,708.44
|
8,749.30
|
8,695.99
|
-47.13
|
-0.54%
|
Portugal
|
PSI 20
|
5,465.71
|
5,505.88
|
5,462.93
|
-10.13
|
-0.19%
|
Grecia
|
Athens General
|
799.31
|
812.42
|
796.13
|
-11.23
|
-1.39%
|
Rusia
|
MOEX
|
2,192.15
|
2,231.26
|
2,157.92
|
+18.39
|
+0.85%
|
Mercados Asia - Mayoría de Principales Bolsas cierran con avances
INFORMACIÓN 11 DE ABRIL
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
JAPÓN
|
Nikkei 225
|
21,687.10
|
21,837.36
|
21,687.10
|
-107.22
|
-0.49%
|
INDIA
|
Nifty 50
|
10,417.15
|
10,428.15
|
10,355.60
|
+14.90
|
+0.14%
|
HONG KONG
|
Hang Seng
|
30,897.71
|
31,021.12
|
30,723.07
|
+168.97
|
+0.55%
|
CHINA
|
Shanghai
|
3,208.08
|
3,220.85
|
3,191.59
|
+17.76
|
+0.56%
|
AUSTRALIA
|
S&P/ASX 200
|
5,828.70
|
5,864.00
|
5,825.30
|
-28.30
|
-0.48%
|
COREA-SUR
|
KOSPI
|
2,444.22
|
2,458.99
|
2,441.20
|
-6.52
|
-0.27%
|
TAIWAN
|
Taiwan Weighted
|
10,974.02
|
11,016.35
|
10,953.31
|
+46.84
|
+0.43%
|
SINGAPUR
|
STI Index
|
3,479.76
|
3,488.33
|
3,472.32
|
+13.38
|
+0.39%
|
INFORMACIÓN 11 DE ABRIL
