lunes, 30 de abril de 2018

Al Cierre, Lunes 30 de Abril


Mercados América - 
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
EEUU
Dow 30
24,163.15
24,498.23
24,163.08
-148.04
-0.61%
CANADA
S&P/TSX
15,607.88
15,702.59
15,607.88
-61.05
-0.39%
BRASIL
Bovespa
86,115.50
86,739.48
85,978.54
-329.16
-0.38%
MÉXICO
S&P/BMV IPC
48,358.16
48,504.44
48,236.65
+73.55
+0.15%
ARGENTINA
Merval
NO OPERÓ
0
0
0
0
COLOMBIA
COLCAP
1,565.56
1,571.44
1,563.73
-0.89
-0.06%
CHILE
IPSA
5,710.90
5,730.72
5,687.49
+20.42
+0.36%
PERÚ
S&P Lima General
21,428.86
21,500.14
21,382.29
+18.56
+0.09%
URUGUAY
BVMBG
NO OPERÓ
0
0
0
0

Mercados Europa - Mayoría de bolsas cierran mayo al alza
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
Alemania
DAX
12,612.11
12,622.93
12,563.74
+31.24
+0.25%
Euro
Euro Stoxx 50
3,534.19
3,538.17
3,512.70
+15.41
+0.44%
Reino Unido
FTSE 100
7,509.30
7,546.16
7,497.11
+7.09
+0.09%
Francia
CAC 40
5,520.50
5,521.44
5,474.48
+37.32
+0.68%
Italia
FTSE MIB
23,979.37
24,012.83
23,823.37
+51.76
+0.22%
España
IBEX 35
9,980.60
9,995.40
9,916.10
+55.20
+0.56%
Suiza
SMI
8,886.26
8,900.60
8,836.85
+43.24
+0.49%
Portugal
PSI 20
5,512.29
5,542.41
5,505.80
-15.40
-0.28%
Grecia
Athens General
858.22
859.60
850.00
+8.96
+1.06%
Rusia
MOEX
2,307.02
2,322.38
2,289.33
+9.72
+0.42%

Mercados Asia - Bolsas cierran con resultados positivos
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
JAPÓN
Nikkei 225
NO OPÉRÓ
0
0
0
0
INDIA
Nifty 50
35,160.36
35,213.30
35,004.00
+190.66
+0.55%
HONG KONG
Hang Seng
10,739.35
10,759.00
10,704.60
+47.05
+0.44%
CHINA
Shanghai
NO OPÉRÓ
0
0
0
0
AUSTRALIA
S&P/ASX 200
5,982.70
5,991.10
5,945.60
+29.10
+0.49%
COREA-SUR
KOSPI
2,515.38
2,515.38
2,500.22
+22.98
+0.92%
TAIWAN
Taiwan Weighted
10,657.88
10,660.61
10,539.63
+104.45
+0.99%
SINGAPUR
STI Index
3,613.93
3,628.43
3,595.63
+36.72
+1.03%

INFORMACIÓN 30 DE ABRIL

a la/s