Mercados América -
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
EEUU
|
Dow 30
|
24,163.15
|
24,498.23
|
24,163.08
|
-148.04
|
-0.61%
|
|
CANADA
|
S&P/TSX
|
15,607.88
|
15,702.59
|
15,607.88
|
-61.05
|
-0.39%
|
|
BRASIL
|
Bovespa
|
86,115.50
|
86,739.48
|
85,978.54
|
-329.16
|
-0.38%
|
|
MÉXICO
|
S&P/BMV IPC
|
48,358.16
|
48,504.44
|
48,236.65
|
+73.55
|
+0.15%
|
|
ARGENTINA
|
Merval
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
COLOMBIA
|
COLCAP
|
1,565.56
|
1,571.44
|
1,563.73
|
-0.89
|
-0.06%
|
|
CHILE
|
IPSA
|
5,710.90
|
5,730.72
|
5,687.49
|
+20.42
|
+0.36%
|
|
PERÚ
|
S&P Lima General
|
21,428.86
|
21,500.14
|
21,382.29
|
+18.56
|
+0.09%
|
|
URUGUAY
|
BVMBG
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
Mercados Europa - Mayoría de bolsas cierran mayo al alza
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Alemania
|
12,612.11
|
12,622.93
|
12,563.74
|
+31.24
|
+0.25%
|
|
Euro
|
Euro Stoxx 50
|
3,534.19
|
3,538.17
|
3,512.70
|
+15.41
|
+0.44%
|
Reino
Unido
|
FTSE 100
|
7,509.30
|
7,546.16
|
7,497.11
|
+7.09
|
+0.09%
|
Francia
|
CAC 40
|
5,520.50
|
5,521.44
|
5,474.48
|
+37.32
|
+0.68%
|
Italia
|
FTSE MIB
|
23,979.37
|
24,012.83
|
23,823.37
|
+51.76
|
+0.22%
|
España
|
IBEX 35
|
9,980.60
|
9,995.40
|
9,916.10
|
+55.20
|
+0.56%
|
Suiza
|
SMI
|
8,886.26
|
8,900.60
|
8,836.85
|
+43.24
|
+0.49%
|
Portugal
|
PSI 20
|
5,512.29
|
5,542.41
|
5,505.80
|
-15.40
|
-0.28%
|
Grecia
|
Athens General
|
858.22
|
859.60
|
850.00
|
+8.96
|
+1.06%
|
Rusia
|
MOEX
|
2,307.02
|
2,322.38
|
2,289.33
|
+9.72
|
+0.42%
|
Mercados Asia - Bolsas cierran con resultados positivos
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
JAPÓN
|
Nikkei 225
|
NO OPÉRÓ
|
0
|
0
|
0
|
0
|
INDIA
|
Nifty 50
|
35,160.36
|
35,213.30
|
35,004.00
|
+190.66
|
+0.55%
|
HONG KONG
|
Hang Seng
|
10,739.35
|
10,759.00
|
10,704.60
|
+47.05
|
+0.44%
|
CHINA
|
Shanghai
|
NO OPÉRÓ
|
0
|
0
|
0
|
0
|
AUSTRALIA
|
S&P/ASX 200
|
5,982.70
|
5,991.10
|
5,945.60
|
+29.10
|
+0.49%
|
COREA-SUR
|
KOSPI
|
2,515.38
|
2,515.38
|
2,500.22
|
+22.98
|
+0.92%
|
TAIWAN
|
Taiwan Weighted
|
10,657.88
|
10,660.61
|
10,539.63
|
+104.45
|
+0.99%
|
SINGAPUR
|
STI Index
|
3,613.93
|
3,628.43
|
3,595.63
|
+36.72
|
+1.03%
|
INFORMACIÓN 30 DE ABRIL
