Mercados América - Mayoría de bolsas avanzan
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
EEUU
|
Dow 30
|
24,448.69
|
24,536.89
|
24,328.54
|
-14.25
|
-0.06%
|
|
CANADA
|
S&P/TSX
|
15,552.06
|
15,582.28
|
15,495.92
|
+67.74
|
+0.44%
|
|
BRASIL
|
Bovespa
|
85,602.50
|
85,745.94
|
84,710.73
|
+52.41
|
+0.06%
|
|
MÉXICO
|
S&P/BMV IPC
|
48,442.22
|
48,995.80
|
48,350.40
|
+10.64
|
+0.02%
|
|
ARGENTINA
|
Merval
|
30,941.08
|
31,242.63
|
30,867.85
|
-220.62
|
-0.71%
|
|
COLOMBIA
|
COLCAP
|
1,576.65
|
1,576.89
|
1,557.47
|
+15.20
|
+0.97%
|
|
CHILE
|
IPSA
|
5,704.70
|
5,708.54
|
5,676.41
|
+15.23
|
+0.27%
|
|
PERÚ
|
S&P Lima General
|
21,516.09
|
21,553.75
|
21,454.83
|
+61.18
|
+0.29%
|
|
URUGUAY
|
BVMBG
|
109.26
|
-
|
-
|
-0.33
|
-0.30%
|
Mercados Europa - Mayoría de bolsas avanazan
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Alemania
|
12,572.39
|
12,588.23
|
12,466.47
|
+31.89
|
+0.25%
|
|
Euro
|
Euro Stoxx 50
|
3,514.65
|
3,514.65
|
3,482.27
|
+20.45
|
+0.59%
|
Reino
Unido
|
FTSE 100
|
7,398.87
|
7,404.11
|
7,359.73
|
+30.70
|
+0.42%
|
Francia
|
CAC 40
|
5,438.55
|
5,440.84
|
5,392.58
|
+25.73
|
+0.48%
|
Italia
|
FTSE MIB
|
23,982.52
|
23,982.52
|
23,765.66
|
+153.18
|
+0.64%
|
España
|
IBEX 35
|
9,922.00
|
9,922.00
|
9,862.60
|
+37.80
|
+0.38%
|
Suiza
|
SMI
|
8,806.63
|
8,807.37
|
8,735.93
|
-1.17
|
-0.01%
|
Portugal
|
PSI 20
|
5,544.44
|
5,544.44
|
5,504.03
|
+16.58
|
+0.30%
|
Grecia
|
Athens General
|
838.63
|
849.75
|
837.82
|
-6.07
|
-0.72%
|
Rusia
|
MOEX
|
2,250.99
|
2,250.99
|
2,212.16
|
+18.33
|
+0.82%
|
Mercados Asia - Las bolsas cierran con números rojos
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
JAPÓN
|
Nikkei 225
|
22,101.50
|
22,206.50
|
22,069.00
|
-60.74
|
-0.27%
|
INDIA
|
Nifty 50
|
10,584.70
|
10,638.35
|
10,514.95
|
+20.65
|
+0.20%
|
HONG KONG
|
Hang Seng
|
30,254.40
|
30,481.86
|
30,184.45
|
-163.93
|
-0.54%
|
CHINA
|
Shanghai
|
3,068.01
|
3,085.06
|
3,045.94
|
-3.53
|
-0.11%
|
AUSTRALIA
|
S&P/ASX 200
|
5,886.00
|
5,894.70
|
5,868.80
|
+17.20
|
+0.29%
|
COREA-SUR
|
KOSPI
|
2,474.11
|
2,478.57
|
2,466.57
|
-2.22
|
-0.09%
|
TAIWAN
|
Taiwan Weighted
|
10,697.13
|
10,774.73
|
10,687.25
|
-82.25
|
-0.76%
|
SINGAPUR
|
STI Index
|
3,579.54
|
3,591.84
|
3,563.19
|
+6.16
|
+0.17%
|
INFORMACIÓN 23 DE ABRIL
