lunes, 16 de abril de 2018

Al Cierre, Lunes 16 de Abril


Mercados América - Wall Street sube, Latinoamérica baja
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
EEUU
Dow 30
24,573.04
24,675.36
24,480.20
+212.90
+0.87%
CANADA
S&P/TSX
15,300.38
15,326.05
15,266.92
+26.41
+0.17%
BRASIL
Bovespa
82,861.58
84,591.48
82,761.97
-1472.83
-1.75%
MÉXICO
S&P/BMV IPC
48,434.39
48,840.35
48,378.35
-333.91
-0.68%
ARGENTINA
Merval
31,007.80
31,595.41
30,948.14
-585.31
-1.85%
COLOMBIA
COLCAP
1,530.00
1,540.31
1,528.61
-8.44
-0.55%
CHILE
IPSA
5,613.14
5,636.71
5,608.77
-17.76
-0.32%
PERÚ
S&P Lima General
21,031.52
21,114.81
20,973.01
-84.83
-0.40%
URUGUAY
BVMBG
110.36
-
-
+0.11
+0.09%

Mercados Europa - Números rojos en las bolsas al cierre
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
Alemania
DAX
12,391.41
12,487.04
12,375.63
-50.99
-0.41%
Euro
Euro Stoxx 50
3,441.27
3,455.03
3,435.58
-6.73
-0.20%
Reino Unido
FTSE 100
7,198.20
7,265.83
7,195.46
-66.36
-0.91%
Francia
CAC 40
5,312.96
5,322.41
5,298.94
-2.06
-0.04%
Italia
FTSE MIB
23,329.31
23,411.14
23,292.35
-1.01
0.00%
España
IBEX 35
9,766.10
9,796.50
9,747.30
-1.20
-0.01%
Suiza
SMI
8,726.54
8,771.04
8,689.61
-49.63
-0.57%
Portugal
PSI 20
5,453.97
5,476.75
5,444.94
-23.61
-0.43%
Grecia
Athens General
820.88
826.98
809.26
+9.95
+1.23%
Rusia
MOEX
2,143.67
2,179.75
2,141.17
-31.49
-1.45%

Mercados Asia - Cierran con resultados mixtos
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
JAPÓN
Nikkei 225
21,835.53
21,879.69
21,775.61
+56.79
+0.26%
INDIA
Nifty 50
10,528.35
10,540.15
10,396.35
+47.75
+0.46%
HONG KONG
Hang Seng
30,315.59
30,849.72
30,190.75
-492.79
-1.60%
CHINA
Shanghai
3,110.65
3,153.11
3,096.10
-48.40
-1.53%
AUSTRALIA
S&P/ASX 200
5,841.30
5,867.60
5,829.10
+12.20
+0.21%
COREA-SUR
KOSPI
2,457.49
2,466.16
2,449.97
+2.42
+0.10%
TAIWAN
Taiwan Weighted
10,954.55
10,974.94
10,921.17
-10.84
-0.10%
SINGAPUR
STI Index
3,497.19
3,509.48
3,482.29
-4.11
-0.12%

INFORMACIÓN 16 DE ABRIL

a la/s