Mercados América
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
EEUU
|
Dow 30
|
25,178.61
|
25,449.15
|
25,152.02
|
-157.13
|
-0.62%
|
CANADA
|
S&P/TSX
|
15,604.79
|
15,628.10
|
15,548.96
|
+26.98
|
+0.17%
|
BRASIL
|
Bovespa
|
86,900.43
|
87,045.75
|
86,386.23
|
+529.02
|
+0.61%
|
MÉXICO
|
S&P/BMV IPC
|
48,671.29
|
48,983.93
|
48,521.98
|
+114.84
|
+0.24%
|
ARGENTINA
|
Merval
|
33,243.97
|
33,508.48
|
33,180.15
|
+61.37
|
+0.18%
|
COLOMBIA
|
COLCAP
|
1,478.88
|
1,482.10
|
1,474.18
|
-3.22
|
-0.24%
|
CHILE
|
IPSA
|
5,653.42
|
5,659.94
|
5,631.35
|
+16.38
|
+0.29%
|
PERÚ
|
S&P Lima General
|
20,876.75
|
20,946.80
|
20,784.71
|
-66.26
|
-0.32%
|
URUGUAY
|
BVMBG
|
111.25
|
-
|
-
|
-0.10
|
-0.89%
|
Mercados Europa
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Alemania
|
12,418.39
|
12,454.96
|
12,361.01
|
+71.71
|
+0.58%
|
|
Euro
|
Euro Stoxx 50
|
3,429.96
|
3,444.04
|
3,417.97
|
+9.42
|
+0.28%
|
Reino
Unido
|
FTSE 100
|
7,214.76
|
7,254.87
|
7,198.18
|
-9.75
|
-0.13%
|
Francia
|
CAC 40
|
5,276.71
|
5,302.42
|
5,258.11
|
+2.31
|
+0.04%
|
Italia
|
FTSE MIB
|
22,764.91
|
22,906.63
|
22,710.83
|
+19.31
|
+0.08%
|
España
|
IBEX 35
|
9,727.50
|
9,761.30
|
9,702.50
|
+41.40
|
+0.43%
|
Suiza
|
SMI
|
8,969.50
|
8,984.50
|
8,933.50
|
+37.65
|
+0.42%
|
Portugal
|
PSI 20
|
5,438.37
|
5,469.89
|
5,424.81
|
+14.57
|
+0.27%
|
Grecia
|
Athens General
|
831.74
|
838.69
|
822.82
|
+10.17
|
+1.24%
|
Rusia
|
MOEX
|
2,318.01
|
2,326.41
|
2,309.60
|
+6.32
|
+0.27%
|
Mercados Asia
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
JAPÓN
|
Nikkei 225
|
21,848.50
|
21,984.50
|
21,693.50
|
+379.30
|
+1.77%
|
INDIA
|
Nifty 50
|
33,917.94
|
33,962.48
|
33,468.16
|
+610.80
|
+1.83%
|
HONG KONG
|
Hang Seng
|
10,421.40
|
10,433.65
|
10,295.45
|
+194.55
|
+1.90%
|
CHINA
|
Shanghai
|
31,594.33
|
31,607.58
|
31,342.48
|
+598.12
|
+1.93%
|
AUSTRALIA
|
S&P/ASX 200
|
5,996.10
|
6,026.10
|
5,971.30
|
+32.90
|
+0.55%
|
COREA-SUR
|
KOSPI
|
2,484.12
|
2,489.46
|
2,474.91
|
+24.67
|
+1.00%
|
TAIWAN
|
Taiwan Weighted
|
11,002.10
|
11,016.56
|
10,908.99
|
+137.28
|
+1.26%
|
SINGAPUR
|
STI Index
|
3,540.19
|
3,551.78
|
3,517.73
|
+54.62
|
+1.57%
|
