viernes, 2 de marzo de 2018

Al Cierre, Viernes 2 de Marzo

América Principales Bolsas
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
EEUU
Dow 30
24,538.06
24,592.46
24,217.76
-70.92
-0.29%
CANADA
S&P/TSX
15,384.59
15,404.87
15,286.55
-9.36
-0.06%
BRASIL
Bovespa
85,761.34
85,761.34
83,896.94
+383.55
+0.45%
MÉXICO
S&P/BMV IPC
47,548.10
47,683.49
47,034.82
-51.32
-0.11%
ARGENTINA
Merval
31,900.70
32,013.03
31,204.89
-112.33
-0.35%
COLOMBIA
COLCAP
1,456.38
1,466.28
1,456.38
-9.90
-0.67%
CHILE
IPSA
5,545.48
5,561.58
5,484.73
+17.56
+0.32%
PERÚ
S&P Lima General
20,832.77
20,832.86
20,595.01
+79.23
+0.38%
URUGUAY
BVMBG
111.24


--0.14
-0.12%

Europa Principales Bolsas
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
Alemania
DAX
11,913.71
12,081.40
11,877.66
-277.23
-2.27%
Euro
Euro Stoxx 50
3,327.18
3,386.54
3,316.75
-71.98
-2.12%
Reino Unido
FTSE 100
7,069.90
7,175.64
7,063.42
-105.74
-1.47%
Francia
CAC 40
5,136.58
5,226.11
5,121.24
-125.97
-2.39%
Italia
FTSE MIB
21,912.14
22,298.71
21,832.93
-536.24
-2.39%
España
IBEX 35
9,531.10
9,680.00
9,510.80
-207.50
-2.13%
Suiza
SMI
8,628.51
8,730.86
8,612.98
-163.87
-1.86%
Portugal
PSI 20
5,367.16
5,367.16
5,280.67
-9.17
-0.17%
Grecia
Athens General
813.09
830.51
812.19
-17.91
-2.16%
Rusia
MOEX
2,288.84
2,301.77
2,263.77
-9.06
-0.39%

Asia Principales Índices
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
JAPÓN
Nikkei 225
21,181.64
21,366.09
21,088.96
-542.83
-2.50%
INDIA
Nifty 50
10,458.35
10,525.50
10,447.15
-34.50
-0.33%
HONG KONG
Hang Seng
30,583.45
30,670.94
30,477.95
-460.80
-1.48%
CHINA
Shanghai
3,254.53
3,269.94
3,242.27
-19.23
-0.59%
AUSTRALIA
S&P/ASX 200
5,928.90
5,973.30
5,902.20
-44.40
-0.74%
COREA-SUR
KOSPI
2,402.16
2,410.34
2,387.25
-25.20
-1.04%
TAIWAN
Taiwan Weighted
10,698.17
10,719.29
10,638.98
-87.62
-0.81%
SINGAPUR
STI Index
3,479.20
3,491.53
3,470.87
-34.65
-0.99%

a la/s