lunes, 5 de marzo de 2018

Al Cierre, Lunes 5 de Marzo


América Principales Índices
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
EEUU
Dow 30
24,874.76
24,961.00
24,387.15
+336.70
+1.37%
CANADA
S&P/TSX
15,541.28
15,559.18
15,334.74
+156.69
+1.02%
BRASIL
Bovespa
86,022.83
86,164.80
85,053.33
+261.49
+0.30%
MÉXICO
S&P/BMV IPC
47,720.91
47,827.40
47,217.98
+172.81
+0.36%
ARGENTINA
Merval
32,133.74
32,323.34
31,879.57
+233.04
+0.73%
COLOMBIA
COLCAP
1,469.83
1,456.38
1,456.38
+13.45
+0.92%
CHILE
IPSA
5,538.52
5,551.57
5,511.89
-6.95
-0.13%
PERÚ
S&P Lima General
20,848.51
20,882.90
20,702.27
+15.74
+0.08%
URUGUAY
BVMBG
110.98
-
-
--0.26
-0.23%

País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
Alemania
DAX
12,090.87
12,110.18
11,830.98
+177.16
+1.49%
Euro
Euro Stoxx 50
3,360.17
3,360.45
3,309.25
+35.42
+1.07%
Reino Unido
FTSE 100
7,115.98
7,119.21
7,062.13
+46.08
+0.65%
Francia
CAC 40
5,167.23
5,176.52
5,115.94
+30.65
+0.60%
Italia
FTSE MIB
21,819.91
21,826.74
21,460.46
-92.23
-0.42%
España
IBEX 35
9,590.80
9,604.20
9,494.50
+59.70
+0.63%
Suiza
SMI
8,808.38
8,808.38
8,624.04
+179.87
+2.08%
Portugal
PSI 20
5,365.66
5,407.77
5,323.56
-1.50
-0.03%
Grecia
Athens General
794.51
817.52
794.15
-18.58
-2.29%
Rusia
MOEX
2,309.53
2,317.01
2,291.90
+20.69
+0.90%

País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
JAPÓN
Nikkei 225
21,042.09
21,164.38
20,937.26
-139.55
-0.66%
INDIA
Nifty 50
10,358.85
10,428.70
10,323.90
-99.50
-0.95%
HONG KONG
Hang Seng
29,886.39
30,679.47
29,852.42
-697.06
-2.28%
CHINA
Shanghai
3,256.93
3,269.40
3,236.72
+2.40
+0.07%
AUSTRALIA
S&P/ASX 200
5,895.00
5,928.90
5,886.50
-33.90
-0.57%
COREA-SUR
KOSPI
2,375.06
2,407.98
2,374.80
-27.10
-1.13%
TAIWAN
Taiwan Weighted
10,642.90
10,756.37
10,642.90
-55.27
-0.52%
SINGAPUR
STI Index
3,438.61
3,492.50
3,429.45
-40.59
-1.17%

a la/s