lunes, 26 de marzo de 2018

Al Cierre, Lunes 26 de Marzo


Mercados América
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
EEUU
Dow 30
24,202.60
24,232.30
23,741.22
+669.40
+2.84%
CANADA
S&P/TSX
15,298.56
15,356.91
15,211.42
+74.82
+0.49%
BRASIL
Bovespa
85,087.86
85,552.73
84,356.76
+710.67
+0.84%
MÉXICO
S&P/BMV IPC
46,858.46
46,938.93
45,895.10
+342.53
+0.74%
ARGENTINA
Merval
31,636.56
31,979.67
31,461.26
+175.30
+0.56%
COLOMBIA
COLCAP
1469.04
1,469.04
1459.06
+9.98
+0.68%
CHILE
IPSA
5,446.77
5,527.69
5,441.34
-43.47
-0.79%
PERÚ
S&P Lima General
20,667.58
20,699.09
20,588.51
+27.25
+0.13%
URUGUAY
BVMBG
110.63
-
-
-0.13
-0.11%

Mercados Europa
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
Alemania
DAX
11,787.26
11,984.50
11,726.62
-99.05
-0.83%
Euro
Euro Stoxx 50
3,274.14
3,320.86
3,261.86
-23.93
-0.73%
Reino Unido
FTSE 100
6,888.69
6,958.47
6,866.94
-33.25
-0.48%
Francia
CAC 40
5,066.28
5,126.99
5,043.27
-28.93
-0.57%
Italia
FTSE MIB
22,011.76
22,354.47
21,921.46
-277.34
-1.24%
España
IBEX 35
9,381.00
9,460.60
9,343.30
-12.10
-0.13%
Suiza
SMI
8,509.29
8,668.01
8,501.17
-59.79
-0.70%
Portugal
PSI 20
5,319.84
5,369.56
5,302.77
-22.69
-0.43%
Grecia
Athens General
5,319.84
5,369.56
5,302.77
-22.69
-0.43%
Rusia
MOEX
2,240.85
2,285.15
2,240.85
-44.68
-1.95%

Mercados Asia
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
JAPÓN
Nikkei 225
20,766.10
20,766.10
20,347.49
+148.24
+0.72%
INDIA
Nifty 50
10,130.65
10,143.50
9,958.55
+132.60
+1.33%
HONG KONG
Hang Seng
30,548.77
30,548.77
29,995.16
+239.48
+0.79%
CHINA
Shanghai
3,133.72
3,134.28
3,091.46
-19.04
-0.60%
AUSTRALIA
S&P/ASX 200
5,790.50
5,820.70
5,773.30
-30.20
-0.52%
COREA-SUR
KOSPI
2,437.08
2,437.08
2,399.44
+20.32
+0.84%
TAIWAN
Taiwan Weighted
10,840.05
10,840.05
10,781.43
+16.72
+0.15%
SINGAPUR
STI Index
3,412.46
3,430.20
3,388.90
-8.93
-0.26%

INFORMACIÓN 26 DE MARZO


a la/s
Etiquetas: , ,