viernes, 23 de marzo de 2018

Al Cierre, Viernes 23 de Marzo


Mercados América
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
EEUU
Dow 30
23,533.20
24,108.47
23,509.06
-424.69
-1.77%
CANADA
S&P/TSX
15,223.74
15,455.63
15,203.93
-176.19
-1.14%
BRASIL
Bovespa
84,377.20
85,449.54
84,041.53
-390.69
-0.46%
MÉXICO
S&P/BMV IPC
46,515.93
47,638.50
46,450.68
-845.11
-1.78%
ARGENTINA
Merval
31,461.26
32,029.87
31,396.98
-446.96
-1.40%
COLOMBIA
COLCAP
1,468.44
1,486.03
1,463.91
-17.59
-1.18%
CHILE
IPSA
5,490.24
5,515.99
5,473.76
-25.75
-0.47%
PERÚ
S&P Lima General
20,640.33
20,659.82
20,513.33
+82.98
+0.40%
URUGUAY
BVMBG
110.63
-
-
-0.13
-0.11%

Mercados Europa
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
Alemania
DAX
11,886.31
12,001.78
11,818.70
-213.77
-1.77%
Euro
Euro Stoxx 50
3,303.45
3,339.70
3,279.46
-44.74
-1.34%
Reino Unido
FTSE 100
6,921.94
6,952.82
6,876.96
-30.65
-0.44%
Francia
CAC 40
5,095.22
5,128.71
5,059.67
-71.98
-1.39%
Italia
FTSE MIB
22,289.10
22,366.65
21,964.82
-108.74
-0.49%
España
IBEX 35
9,393.10
9,428.90
9,327.60
-94.30
-0.99%
Suiza
SMI
8,569.08
8,639.34
8,549.15
-68.79
-0.80%
Portugal
PSI 20
5,342.53
5,373.75
5,281.42
-30.63
-0.57%
Grecia
Athens General
785.72
791.50
777.37
-1.78
-0.23%
Rusia
MOEX
2,285.53
2,288.15
2,259.78
-0.23
-0.01%

Mercados Asia
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
JAPÓN
Nikkei 225
20,617.86
21,188.80
20,559.61
-974.13
-4.51%
INDIA
Nifty 50
9,998.05
10,027.70
9,951.90
-116.70
-1.15%
HONG KONG
Hang Seng
30,309.29
30,320.31
29,930.23
-761.76
-2.45%
CHINA
Shanghai
3,152.76
3,188.24
3,110.66
-110.72
-3.39%
AUSTRALIA
S&P/ASX 200
5,820.70
5,937.20
5,808.10
-116.50
-1.96%
COREA-SUR
KOSPI
2,416.76
2,450.40
2,412.62
-79.26
-3.18%
TAIWAN
Taiwan Weighted
10,823.33
10,863.67
10,758.06
-182.51
-1.66%
SINGAPUR
STI Index
3,421.39
3,436.08
3,394.55
-69.98
-2.00%

INFORMACIÓN 23 DE MARZO


a la/s
Etiquetas: , ,