jueves, 8 de marzo de 2018

Al Cierre, Miércoles 8 de Marzo


Mercados América
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
EEUU
Dow 30
24,895.21
24,950.49
24,703.05
+93.85
+0.38%
CANADA
S&P/TSX
15,538.70
15,552.66
15,477.75
+66.09
+0.43%
BRASIL
Bovespa
84,984.61
85,829.53
84,491.49
-498.95
-0.58%
MÉXICO
S&P/BMV IPC
48,240.00
48,285.77
47,696.32
+577.88
+1.21%
ARGENTINA
Merval
32,822.60
33,196.83
32,672.29
+79.05
+0.24%
COLOMBIA
COLCAP
1,474.31
1,473.76
1,473.76
+0.55
+0.03%
CHILE
IPSA
5,576.37
5,577.98
5,538.66
+26.73
+0.48%
PERÚ
S&P Lima General
20,793.70
20,868.73
20,737.82
-71.48
-0.34%
URUGUAY
BVMBG
110.89
-
-
0.30
-0.26

 Mercados Europa
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
Alemania
DAX
12,355.57
12,382.69
12,177.12
+110.21
+0.90%
Euro
Euro Stoxx 50
3,415.74
3,419.33
3,374.77
+38.38
+1.14%
Reino Unido
FTSE 100
7,203.24
7,212.14
7,145.70
+45.40
+0.63%
Francia
CAC 40
5,254.10
5,264.36
5,186.28
+66.28
+1.28%
Italia
FTSE MIB
22,731.10
22,791.79
22,417.47
+257.63
+1.15%
España
IBEX 35
9,646.20
9,666.40
9,564.20
+46.90
+0.49%
Suiza
SMI
8,893.50
8,907.50
8,790.50
+108.66
+1.24%
Portugal
PSI 20
5,395.13
5,431.21
5,347.77
+55.70
+1.04%
Grecia
Athens General
812.53
812.80
799.64
+14.12
+1.77%
Rusia
MOEX
NO OPERÓ


0.00
0.00%

País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
JAPÓN
Nikkei 225
21,368.07
21,488.16
21,299.40
+115.35
+0.54%
INDIA
Nifty 50
10,242.65
10,270.35
10,146.40
+88.45
+0.87%
HONG KONG
Hang Seng
30,654.52
30,724.03
30,428.61
+457.60
+1.52%
CHINA
Shanghai
3,288.41
3,289.50
3,261.55
+16.74
+0.51%
AUSTRALIA
S&P/ASX 200
5,942.90
5,942.90
5,895.60
+40.90
+0.69%
COREA-SUR
KOSPI
2,433.08
2,433.08
2,407.59
+31.26
+1.30%
TAIWAN
Taiwan Weighted
10,823.24
10,852.33
10,788.43
+77.92
+0.73%
SINGAPUR
STI Index
3,480.44
3,483.79
3,461.90
+29.75
+0.86%

P
a la/s