martes, 6 de marzo de 2018

Al Cierre, Martes 6 de Marzo


América Principales Índices

País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
EEUU
Dow 30
24,884.12
24,995.24
24,708.41
+9.36
+0.04%
CANADA
S&P/TSX
15,545.19
15,590.97
15,503.75
+3.91
+0.03%
BRASIL
Bovespa
85,653.02
86,930.55
85,653.02
-369.81
-0.43%
MÉXICO
S&P/BMV IPC
47,884.63
48,233.35
47,617.75
+163.72
+0.34%
ARGENTINA
Merval
32,864.98
32,911.48
32,133.74
+731.24
+2.28%
COLOMBIA
COLCAP
1,475.53
1,475.53
1,469.83
+5.70
+0.38%
CHILE
IPSA
5,548.21
5,567.36
5,533.95
+9.69
+0.17%
PERÚ
S&P Lima General
21,043.51
21,166.54
20,809.59
+195.00
+0.94%
URUGUAY
BVMBG
Sin Cambios






Europa Principales Índices
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
Alemania
DAX
12,113.87
12,259.58
12,110.34
+23.00
+0.19%
Euro
Euro Stoxx 50
3,359.25
3,390.81
3,358.65
+3.93
+0.12%
Reino Unido
FTSE 100
7,146.75
7,197.80
7,115.60
+30.77
+0.43%
Francia
CAC 40
5,170.23
5,216.60
5,170.14
+3.01
+0.06%
Italia
FTSE MIB
22,202.50
22,273.55
21,950.22
+382.59
+1.75%
España
IBEX 35
9,586.80
9,677.00
9,586.30
-4.00
-0.04%
Suiza
SMI
8,765.88
8,860.18
8,765.88
-42.50
-0.48%
Portugal
PSI 20
799.20
807.32
798.10
+4.69
+0.59%
Grecia
Athens General
799.20
807.32
798.10
+4.69
+0.59%
Rusia
MOEX
2,303.32
2,325.16
2,302.11
-6.21
-0.27%

Asia Principales Índices
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
JAPÓN
Nikkei 225
21,417.76
21,551.14
21,381.42
+375.67
+1.79%
INDIA
Nifty 50
10,249.25
10,441.35
10,215.90
-109.60
-1.06%
HONG KONG
Hang Seng
30,510.73
30,620.06
30,129.80
+624.34
+2.09%
CHINA
Shanghai
3,289.64
3,290.25
3,243.65
+32.72
+1.00%
AUSTRALIA
S&P/ASX 200
5,962.40
5,979.50
5,895.00
+67.40
+1.14%
COREA-SUR
KOSPI
2,411.41
2,413.01
2,392.87
+36.35
+1.53%
TAIWAN
Taiwan Weighted
10,784.34
10,784.34
10,711.15
+141.44
+1.33%
SINGAPUR
STI Index
3,491.92
3,494.85
3,471.84
+53.31
+1.55%

a la/s