martes, 20 de marzo de 2018

Al Cierre, Martes 20 de Marzo


Mercados América
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
EEUU
Dow 30
24,727.27
24,803.61
24,650.64
+116.36
+0.47%
CANADA
S&P/TSX
15,616.36
15,642.51
15,593.12
+26.97
+0.17%
BRASIL
Bovespa
84,163.80
84,411.65
83,682.05
+250.73
+0.30%
MÉXICO
S&P/BMV IPC
47,076.51
47,360.51
46,987.31
-401.07
-0.84%
ARGENTINA
Merval
31,797.57
32,176.24
31,669.82
+73.19
+0.23%
COLOMBIA
COLCAP
1,476.89
1,476.89
1,475.75
+1.14
+0.07%
CHILE
IPSA
5,542.93
5,578.43
5,538.18
-33.62
-0.60%
PERÚ
S&P Lima General
20,658.27
20,725.03
20,527.49
+123.84
+0.60%
URUGUAY
BVMBG
110.78
-
-
-0.10
-0.77%

Mercados Europa
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
Alemania
DAX
12,307.33
12,320.00
12,191.55
+90.31
+0.74%
Euro
Euro Stoxx 50
3,413.11
3,415.35
3,383.17
+18.32
+0.54%
Reino Unido
FTSE 100
7,061.27
7,081.50
7,042.60
+18.34
+0.26%
Francia
CAC 40
5,252.43
5,255.10
5,208.51
+29.60
+0.57%
Italia
FTSE MIB
22,798.15
22,836.53
22,597.46
+165.05
+0.73%
España
IBEX 35
9,681.60
9,693.20
9,608.50
+17.50
+0.18%
Suiza
SMI
8,847.29
8,847.48
8,772.70
+35.96
+0.41%
Portugal
PSI 20
5,421.36
5,426.67
5,385.55
+24.96
+0.46%
Grecia
Athens General
805.58
811.89
796.86
-1.86
-0.23%
Rusia
MOEX
2,291.18
2,293.85
2,263.48
+9.46
+0.41%

Mercados Asia
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
JAPÓN
Nikkei 225
21,380.97
21,384.86
21,223.97
-99.93
-0.47%
INDIA
Nifty 50
10,124.35
10,155.65
10,049.10
+30.10
+0.30%
HONG KONG
Hang Seng
31,549.93
31,576.05
31,183.40
+36.17
+0.11%
CHINA
Shanghai
3,290.64
3,292.57
3,252.43
+11.39
+0.35%
AUSTRALIA
S&P/ASX 200
5,936.40
5,959.40
5,915.60
-23.00
-0.39%
COREA-SUR
KOSPI
2,485.52
2,485.52
2,456.80
+10.49
+0.42%
TAIWAN
Taiwan Weighted
11,010.84
11,020.78
10,981.04
-36.06
-0.33%
SINGAPUR
STI Index
3,513.31
3,516.40
3,481.80
+15.02
+0.43%

INFORMACIÓN 20 DE MARZO


a la/s
Etiquetas: , ,