viernes, 9 de marzo de 2018

Al Cierre, Viernes 9 de Marzo


Mercados América
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
EEUU
Dow 30
25,335.74
25,336.33
25,004.89
+440.53
+1.77%
CANADA
S&P/TSX
15,577.81
15,598.80
15,503.03
+39.11
+0.25%
BRASIL
Bovespa
86,371.41
86,388.75
84,749.29
+1386.81
+1.63%
MÉXICO
S&P/BMV IPC
48,556.45
48,809.32
48,208.75
+316.45
+0.66%
ARGENTINA
Merval
33,182.60
33,498.57
32,816.90
+360.00
+1.10%
COLOMBIA
COLCAP
1,482.10
1,482.10
1,474.31
+7.79
+0.52%
CHILE
IPSA
5,637.04
5,643.92
5,570.49
+60.67
+1.09%
PERÚ
S&P Lima General
20,943.01
20,981.27
20,790.15
+149.31
+0.72%
URUGUAY
BVMBG
111.35
-
-
+0.16
+0.41%

Mercados Europa
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
Alemania
DAX
12,346.68
12,407.98
12,284.57
-8.89
-0.07%
Euro
Euro Stoxx 50
3,417.66
3,435.04
3,403.06
+4.38
+0.13%
Reino Unido
FTSE 100
7,224.51
7,225.28
7,189.74
+21.27
+0.30%
Francia
CAC 40
5,274.40
5,293.08
5,241.51
+20.31
+0.39%
Italia
FTSE MIB
22,745.60
22,778.84
22,621.81
+14.50
+0.06%
España
IBEX 35
9,686.10
9,704.90
9,631.50
+39.90
+0.41%
Suiza
SMI
8,931.85
8,943.83
8,880.40
+35.43
+0.40%
Portugal
PSI 20
5,423.80
5,423.92
5,389.78
+28.67
+0.53%
Grecia
Athens General
821.57
821.57
811.79
+9.04
+1.11%
Rusia
MOEX
2,311.69
2,311.69
2,286.23
+20.46
+0.89%

Mercados Asia
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
JAPÓN
Nikkei 225
21,469.20
21,884.45
21,357.55
+101.13
+0.47%
INDIA
Nifty 50
10,226.85
10,296.70
10,211.90
-15.80
-0.15%
HONG KONG
Hang Seng
30,996.21
30,996.21
30,840.80
+341.69
+1.11%
CHINA
Shanghai
3,307.17
3,309.72
3,283.56
+18.76
+0.57%
AUSTRALIA
S&P/ASX 200
5,963.20
5,978.40
5,942.10
+20.30
+0.34%
COREA-SUR
KOSPI
2,459.45
2,476.43
2,436.03
+26.37
+1.08%
TAIWAN
Taiwan Weighted
10,864.82
10,882.76
10,845.38
+41.58
+0.38%
SINGAPUR
STI Index
3,485.57
3,495.09
3,476.24
+5.13
+0.15%




a la/s