jigh.Info - Las bolsas americanas siguieron el camino de Wall Street, su principal referencia; y cerraron la jornada con resultados negativos. A continuación los cierres de la jornada:|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
|
EEUU
|
Dow 30
|
25,520.96
|
26,061.79
|
25,490.66
|
-665.75
|
-2.54
|
|
CANADA
|
S&P/TSX
|
15,606.03
|
15,782.97
|
15,600.92
|
-254.89
|
-1.61
|
|
BRASIL
|
Bovespa
|
84,041.34
|
85,495.08
|
83,831.20
|
-1453.90
|
-1.70
|
|
MÉXICO
|
S&P/BMV IPC
|
50,395.83
|
50,513.31
|
49,900.47
|
-195.32
|
-0.39
|
|
ARGENTINA
|
Merval
|
32,614.77
|
34,643.99
|
32,562.59
|
-2026.60
|
-5.85
|
|
COLOMBIA
|
COLCAP
|
1,567.74
|
1,580.97
|
1,567.74
|
-13.23
|
-0.83
|
|
CHILE
|
IPSA
|
5,825.99
|
5,867.62
|
5,805.72
|
-36.58
|
-0.62
|
|
PERÚ
|
S&P Lima General
|
20,720.94
|
21,126.34
|
20,696.43
|
-364.03
|
-1.73
|
|
URUGUAY
|
BVMBG
|
113.78
|
-
|
-
|
-1.40
|
-1.21%
|
Principales Índices México
(Viernes 2 de febrero)
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Cierre
|
|
S&P/BMV IPC
|
50,395.83
|
50,513.31
|
49,900.47
|
-195.32
|
-0.39%
|
|
S&P/BMV INMEX
|
3,021.53
|
3,029.01
|
2,993.57
|
-9.79
|
-0.32%
|
|
S&P/BMV IPC Comp
|
412.10
|
413.05
|
408.26
|
-1.63
|
-0.39%
|
|
S&P/BMV IMC30
|
841.76
|
846.89
|
838.37
|
-4.83
|
-0.57%
|
Principales Índices EEUU
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
Dow 30
|
24,345.75
|
25,520.53
|
23,923.88
|
-1175.21
|
-4.60%
|
|
Nasdaq 100
|
6,495.92
|
6,807.96
|
6,495.39
|
-264.37
|
-3.91%
|
|
Nasdaq
|
6,967.53
|
7,277.36
|
6,967.53
|
-273.42
|
-3.78%
|
|
S&P 500
|
2,648.94
|
2,763.39
|
2,638.17
|
-113.19
|
-4.10%
|
|
S&P 500 VIX
|
37.32
|
38.80
|
16.80
|
+20.01
|
+115.60%
|
|
DJ Composite
|
8,096.16
|
8,431.88
|
8,032.02
|
-320.13
|
-3.80%
|
|
DJ Transportation
|
10,350.41
|
10,763.90
|
10,349.62
|
-336.77
|
-3.15%
|
|
DJ Utility
|
672.89
|
690.37
|
672.05
|
-11.59
|
-1.69%
|
|
NYSE Composite
|
12,572.93
|
13,050.16
|
12,518.21
|
-512.42
|
-3.92%
|
|
NYSE Mkt Composite
|
2,531.80
|
2,590.14
|
2,525.41
|
-69.94
|
-2.69%
|
|
OTCM ADR
|
1,813.42
|
1,875.35
|
1,813.42
|
-64.73
|
-3.45%
|
|
OTCM QX ADR 30
|
1,500.21
|
1,547.81
|
1,499.57
|
-50.92
|
-3.28%
|
|
Russell 2000
|
1,492.57
|
1,548.00
|
1,492.57
|
-56.05
|
-3.62%
|
|
S&P 100
|
1,171.85
|
1,224.55
|
1,164.67
|
-52.84
|
-4.31%
|
Sudamérica
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
81,861.09
|
84,310.79
|
81,861.09
|
-2180.26
|
-2.59%
|
|
ARGENTINA
|
Merval
|
31,145.60
|
32,614.77
|
31,095.98
|
-1469.17
|
-4.50%
|
|
COLOMBIA
|
COLCAP
|
1,523.07
|
1,567.74
|
1,523.07
|
-44.67
|
-2.84%
|
|
CHILE
|
IPSA
|
5,731.47
|
5,825.99
|
5,714.80
|
-94.51
|
-1.62%
|
|
PERÚ
|
S&P Lima General
|
20,511.03
|
20,781.80
|
20,511.03
|
-209.91
|
-1.01%
|
|
URUGUAY
|
BVMBG
|
113.78
|
-
|
-
|
-1.40
|
-1.21%
|
