jigh.Info - Los mercado americanos cerraron la última jornada del mes con resultados negativos; empujados por los malos resultados de Wall Street.|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
|
EEUU
|
Dow 30
|
25,029.20
|
25,576.15
|
25,022.42
|
-380.83
|
-1.50%
|
|
CANADA
|
S&P/TSX
|
15,442.68
|
15,726.10
|
15,442.04
|
-228.47
|
-1.46%
|
|
BRASIL
|
Bovespa
|
85,353.59
|
87,109.23
|
85,199.13
|
-1581.84
|
-1.82%
|
|
MÉXICO
|
S&P/BMV IPC
|
47,437.93
|
48,062.13
|
47,231.79
|
-532.26
|
-1.11%
|
|
ARGENTINA
|
Merval
|
33,010.90
|
33,029.52
|
32,269.44
|
+494.59
|
+1.52%
|
|
COLOMBIA
|
COLCAP
|
1,478.33
|
1,16.53
|
1,478.33
|
-38.20
|
-2.51
|
|
CHILE
|
IPSA
|
5,602.83
|
5,646.40
|
5,598.13
|
-39.21
|
-0.69%
|
|
PERÚ
|
S&P Lima General
|
20,831.78
|
20,874.08
|
20,804.53
|
+26.70
|
+0.13%
|
|
URUGUAY
|
BVMBG
|
111.69
|
-
|
-
|
--0.31
|
-0.27%
|
Principales Índices México
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
S&P/BMV IPC
|
47,437.93
|
48,062.13
|
47,231.79
|
-532.26
|
-1.11%
|
|
S&P/BMV INMEX
|
2,816.98
|
2,852.43
|
2,802.95
|
-30.36
|
-1.07%
|
|
S&P/BMV IPC Comp
|
389.90
|
394.54
|
388.07
|
-3.99
|
-1.01%
|
|
S&P/BMV IMC30
|
833.85
|
839.13
|
828.88
|
-0.57
|
-0.07%
|
Principales Índices EEUU
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
Dow 30
|
25,029.20
|
25,576.15
|
25,022.42
|
-380.83
|
-1.50%
|
|
Nasdaq 100
|
6,854.42
|
6,964.15
|
6,854.42
|
-45.93
|
-0.67%
|
|
Nasdaq
|
7,273.01
|
7,386.80
|
7,273.01
|
-57.35
|
-0.78%
|
|
S&P 500
|
2,713.83
|
2,761.52
|
2,713.54
|
-30.45
|
-1.11%
|
|
S&P 500 VIX
|
19.85
|
20.44
|
15.65
|
+1.26
|
+6.78%
|
|
DJ Composite
|
8,228.28
|
8,384.16
|
8,226.46
|
-109.96
|
-1.32%
|
|
DJ Transportation
|
10,381.99
|
10,573.33
|
10,380.04
|
-141.80
|
-1.35%
|
|
DJ Utility
|
668.81
|
677.09
|
668.62
|
-3.21
|
-0.48%
|
|
NYSE Composite
|
12,652.55
|
12,873.85
|
12,650.81
|
-166.68
|
-1.30%
|
|
NYSE Mkt Composite
|
2,452.26
|
2,500.90
|
2,452.26
|
-44.41
|
-1.78%
|
|
OTCM ADR
|
1,828.83
|
1,846.31
|
1,828.83
|
-18.45
|
-1.00%
|
|
OTCM QX ADR 30
|
1,509.61
|
1,528.28
|
1,509.61
|
-13.17
|
-0.86%
|
|
Russell 2000
|
1,511.71
|
1,544.42
|
1,511.66
|
-25.12
|
-1.63%
|
|
S&P 100
|
1,201.87
|
1,224.26
|
1,201.74
|
-14.44
|
-1.19%
|
Sudamérica
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
85,353.59
|
87,109.23
|
85,199.13
|
-1581.84
|
-1.82%
|
|
ARGENTINA
|
Merval
|
33,010.90
|
33,029.52
|
32,269.44
|
+494.59
|
+1.52%
|
|
COLOMBIA
|
COLCAP
|
1,478.33
|
1,16.53
|
1,478.33
|
-38.20
|
-2.51
|
|
CHILE
|
IPSA
|
5,602.83
|
5,646.40
|
5,598.13
|
-39.21
|
-0.69%
|
|
PERÚ
|
S&P Lima General
|
20,831.78
|
20,874.08
|
20,804.53
|
+26.70
|
+0.13%
|
|
URUGUAY
|
BVMBG
|
111.69
|
-
|
-
|
--0.31
|
-0.27%
|
