jueves, 14 de diciembre de 2017

CIERRES BURSÁTILES - PRINCIPALES ÍNDICES: Resultados América

Los índices de los Mercados de América cerraron en su mayoría cierres negativos. 

De los 10 principales índices, 3 cerraron con ganancias, 6 con pérdidas y uno sin movimiento.

Principales Índices
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
EEUU
Dow 30
24,508.66
24,672.48
24,508.66
-76.77
-0.31%
CANADA
S&P/TSX
16,016.46
16,161.47
16,008.53
-120.13
-0.74%
BRASIL
Bovespa
72,428.93
72,912.72
71,968.97
-485.40
-0.67%
MÉXICO
S&P/BMV IPC
48,222.38
48,537.02
48,091.40
-54.34
-0.11%
ARGENTINA
Merval
27,139.10
27,371.46
26,854.41
+104.53
+0.39%
COLOMBIA
COLCAP
1,475.39
1,475.64
1,465.67
+2.64
+0.18%
CHILE
IPSA
5,119.30
5,168.99
5,103.65
-15.88
-0.31%
ECUADOR
Guayaquil Select
190.80
190.80
190.80
0.00
0.00%
PERÚ
S&P Lima General
18,655.41
19,321.47
18,645.60
-595.75
-3.09%
URUGUAY
BVMBG
117,53



+0.3844%

México

Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

S&P/BMV IPC
48,222.38
48,537.02
48,091.40
-54.34
-0.11%
15:16:00


S&P/BMV INMEX
2,892.65
2,908.57
2,885.28
-2.82
-0.10%
15:16:00


S&P/BMV IPC CompMx
394.16
396.74
393.20
-0.46
-0.12%
15:16:00


S&P/BMV IMC30
826.29
831.34
824.56
-2.34
-0.28%
15:16:03



Wall Street

Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

Dow 30
24,508.66
24,672.48
24,508.66
-76.77
-0.31%
15:43:24


Nasdaq 100
6,389.91
6,423.68
6,386.25
-4.76
-0.07%
16:04:00


Nasdaq
6,856.53
6,901.13
6,851.63
-19.27
-0.28%
16:04:00


S&P 500
2,652.01
2,668.09
2,652.01
-10.84
-0.41%
14:59:57


S&P 500 VIX
10.49
10.54
9.78
+0.31
+3.05%
15:14:00


DJ Composite
8,253.27
8,304.80
8,251.02
-30.23
-0.36%
15:43:24


DJ Transportation
10,327.95
10,446.43
10,306.30
-71.03
-0.68%
15:43:24


DJ Utility
750.57
754.27
743.90
+0.07
+0.01%
15:43:24


NYSE Composite
12,629.08
12,713.82
12,629.07
-70.40
-0.55%
15:49:09


NYSE Market Composite
2,559.79
2,573.76
2,550.36
-0.91
-0.04%
15:49:00


OTCM ADR
1,764.78
1,772.93
1,764.78
-9.63
-0.54%
15:20:00


OTCM QX ADR 30
1,465.17
1,477.12
1,465.17
-9.97
-0.68%
15:20:00


Russell 2000
1,507.30
1,528.54
1,502.27
-17.05
-1.12%
14:59:58


S&P 100
1,176.55
1,182.93
1,176.55
-3.69
-0.31%
15:43:00



Sudamérica
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
BRASIL
Bovespa
72,428.93
72,912.72
71,968.97
-485.40
-0.67%
ARGENTINA
Merval
27,139.10
27,371.46
26,854.41
+104.53
+0.39%
COLOMBIA
COLCAP
1,475.39
1,475.64
1,465.67
+2.64
+0.18%
CHILE
IPSA
5,119.30
5,168.99
5,103.65
-15.88
-0.31%
PERÚ
S&P Lima General
18,655.41
19,321.47
18,645.60
-595.75
-3.09%
URUGUAY
BVMBG
117,53



+0.3844%

a la/s
Etiquetas: , , , , ,