De los 41 índices, 18 cerraron con ganancias, 22 con pérdidas y 1 sin movimiento.
Principales Índices
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Alemania
|
13,103.56
|
13,109.13
|
13,008.07
|
+35.48
|
+0.27%
|
|
Euro
|
3,562.66
|
3,562.66
|
3,542.85
|
+6.44
|
+0.18%
|
|
Reino Unido
|
7,490.57
|
7,490.57
|
7,433.78
|
+42.45
|
+0.57%
|
|
Francia
|
5,349.30
|
5,360.87
|
5,330.10
|
-7.84
|
-0.15%
|
|
Italia
|
22,094.04
|
22,210.52
|
21,993.88
|
-97.70
|
-0.44%
|
|
España
|
10,150.40
|
10,212.30
|
10,113.80
|
-26.10
|
-0.26%
|
|
Suiza
|
9,394.71
|
9,416.37
|
9,364.19
|
+11.69
|
+0.12%
|
|
Portugal
|
5,385.63
|
5,386.41
|
5,324.90
|
+29.51
|
+0.55%
|
|
Grecia
|
767.76
|
771.31
|
763.30
|
+0.19
|
+0.02%
|
|
Rusia
|
2,143.99
|
2,151.23
|
2,135.85
|
-8.42
|
-0.39%
|
Indices General
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Alemania
|
13,103.56
|
13,109.13
|
13,008.07
|
+35.48
|
+0.27%
|
|
Euro
|
Euro Stoxx 50
|
3,562.66
|
3,562.66
|
3,542.85
|
+6.44
|
+0.18%
|
Reino Unido
|
FTSE 100
|
7,490.57
|
7,490.57
|
7,433.78
|
+42.45
|
+0.57%
|
Francia
|
CAC 40
|
5,349.30
|
5,360.87
|
5,330.10
|
-7.84
|
-0.15%
|
Italia
|
FTSE MIB
|
22,094.04
|
22,210.52
|
21,993.88
|
-97.70
|
-0.44%
|
España
|
IBEX 35
|
10,150.40
|
10,212.30
|
10,113.80
|
-26.10
|
-0.26%
|
Suiza
|
SMI
|
9,394.71
|
9,416.37
|
9,364.19
|
+11.69
|
+0.12%
|
Holanda
|
AEX
|
548.67
|
548.67
|
545.65
|
+1.20
|
+0.22%
|
Austria
|
ATX
|
3,279.24
|
3,311.00
|
3,273.95
|
-32.11
|
-0.97%
|
Suecia
|
OMXS30
|
1,594.35
|
1,610.59
|
1,585.79
|
-15.25
|
-0.95%
|
Dinamamrca
|
OMXC20
|
1,005.16
|
1,016.46
|
1,002.00
|
-11.90
|
-1.17%
|
Finalandia
|
OMX Helsinki 25
|
3,903.50
|
3,904.01
|
3,878.64
|
+3.93
|
+0.10%
|
Islandia
|
OMX Iceland All-Share
|
1,266.99
|
1,273.81
|
1,266.87
|
-2.61
|
-0.21%
|
Noruega
|
OSE Benchmark
|
790.76
|
797.67
|
789.94
|
-4.74
|
-0.60%
|
Noruega
|
Oslo OBX
|
721.98
|
728.96
|
721.05
|
-4.29
|
-0.59%
|
Bélgica
|
BEL 20
|
3,992.27
|
3,996.12
|
3,971.91
|
+7.05
|
+0.18%
|
Portugal
|
PSI 20
|
5,385.63
|
5,386.41
|
5,324.90
|
+29.51
|
+0.55%
|
Polonia
|
WIG20
|
2,416.95
|
2,432.48
|
2,402.95
|
-17.66
|
-0.73%
|
Polonia
|
WIG30
|
2,775.50
|
2,789.23
|
2,762.28
|
-18.07
|
-0.65%
|
Hungria
|
Budapest SE
|
38,657.37
|
38,804.00
|
38,423.56
|
+41.18
|
+0.11%
|
Croacia
|
CROBEX
|
1,859.34
|
1,862.96
|
1,855.17
|
-0.42
|
-0.02%
|
Chipre
|
Cyprus Main Market
|
43.59
|
44.40
|
43.17
|
-0.75
|
-1.69%
|
R.
Checa
|
PX
|
1,062.05
|
1,065.63
|
1,058.82
|
-3.37
|
-0.32%
|
Grecia
|
Athens General
|
767.76
|
771.31
|
763.30
|
+0.19
|
+0.02%
|
Bulgaria
|
BSE SOFIX
|
664.67
|
664.93
|
658.46
|
+1.10
|
+0.17%
|
Rumania
|
BET
|
7,603.31
|
7,648.19
|
7,570.95
|
+16.05
|
+0.21%
|
Irlanda
|
ISEQ Overall
|
6,912.76
|
6,999.24
|
6,912.76
|
-56.12
|
-0.81%
|
Eslovaquia
|
SAX
|
325.16
|
325.16
|
325.16
|
0.00
|
0.00%
|
Eslovenia
|
Blue-Chip SBITOP
|
793.01
|
794.68
|
786.53
|
-1.27
|
-0.16%
|
Serbia
|
Belex 15
|
743.52
|
748.41
|
743.52
|
-3.72
|
-0.50%
|
Bosnia-H
|
BIRS
|
575.25
|
575.25
|
573.99
|
+0.02
|
+-0.22%
|
Sarajevo
|
Sarajevo 10
|
609.98
|
609.98
|
604.07
|
+5.91
|
+0.98%
|
Rusia
|
MOEX
|
2,143.99
|
2,151.23
|
2,135.85
|
-8.42
|
-0.39%
|
Rusia
|
RTSI
|
1,148.27
|
1,153.39
|
1,142.28
|
-5.05
|
-0.44%
|
Ucrania
|
PFTS
|
307.25
|
307.32
|
306.37
|
+0.74
|
+0.24%
|
Letonia
|
Riga General
|
1,018.17
|
1,018.17
|
1,010.47
|
+9.60
|
+0.95%
|
Lituania
|
Vilnius SE General
|
654.09
|
655.16
|
650.24
|
+3.56
|
+0.55%
|
Estonia
|
Tallinn SE General
|
1,191.07
|
1,193.60
|
1,186.84
|
+1.80
|
+0.15%
|
Malta
|
MSE
|
4,456.87
|
4,456.87
|
4,456.87
|
+17.78
|
+0.40%
|
Turquía
|
BIST 100
|
109,330.17
|
110,050.72
|
108,927.25
|
-336.27
|
-0.31%
|
Montenegro
|
MNSE 10
|
760.51
|
760.51
|
760.51
|
+2.32
|
+0.31%
|
