jigh.Info – La Bolsa de Taiwán cerrró con avances este mièrcoles Al cierre de Taiwán, el Taiwan Weighted subió un 0,62%.
El mejor valor de la sesión en el Taiwan Weighted fue FPCC, con un alza del 4,00%,
La cciòn con mayores pèrdidas fue LARGAN, con una caìda del 4.88%
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hora
| ||
Taiwan Weighted
|
10,486.67
|
10,497.77
|
10,419.81
|
+64.76
|
+0.62%
|
26/12
| ||
TPEx 50
|
184.93
|
185.05
|
183.48
|
+0.83
|
+0.45%
|
26/12
| ||
FTSE TWSE Mid Cap 100
|
7,635.03
|
7,642.61
|
7,565.68
|
+69.35
|
+0.92%
|
26/12
| ||
MSCI Taiwan
|
385.40
|
389.32
|
384.58
|
0.00
|
0.00%
|
26/12
| ||
TPEx
|
146.05
|
146.05
|
145.14
|
+0.86
|
+0.59%
|
26/12
| ||
TSEC Taiwan 50
|
7,847.75
|
7,862.83
|
7,814.78
|
+25.67
|
+0.33%
|
26/12
|
Acciones más activas
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
CDIBH | 10.10 | 10.10 | 10.10 | 10.00 | +0.50% | 26.16M | 26/12 | ||
AUO | 12.35 | 12.35 | 12.40 | 12.30 | 0.00% | 25.68M | 26/12 | ||
CTBC | 20.30 | 20.00 | 20.30 | 20.00 | +1.50% | 25.31M | 26/12 | ||
Hon Hai | 92.20 | 92.20 | 92.20 | 91.50 | +1.10% | 21.24M | 26/12 | ||
China Steel | 24.55 | 24.40 | 24.60 | 24.35 | +0.61% | 20.33M | 26/12 | ||
Innolux | 12.40 | 12.40 | 12.45 | 12.35 | 0.00% | 18.22M | 26/12 | ||
TSFHC | 13.85 | 13.85 | 13.85 | 13.70 | +0.73% | 17.61M | 26/12 | ||
UMC Corp | 14.20 | 14.20 | 14.25 | 14.10 | +1.07% | 16.45M | 26/12 | ||
Taiwan Semicon | 225.00 | 225.00 | 226.00 | 225.00 | -0.44% | 12.52M | 26/12 | ||
SinoPac Holdings | 9.54 | 9.54 | 9.59 | 9.47 | -0.42% | 11.86M | 26/12 |
Principales ganadores
Cierre | Var. | % Var. | ||
---|---|---|---|---|
117.00 | +4.50 | +4.00% | ||
101.00 | +3.00 | +3.06% | ||
291.00 | +7.50 | +2.65% | ||
98.50 | +2.50 | +2.60% | ||
320.50 | +5.50 | +1.75% |
Principales perdedores
Cierre | Var. | % Var. | ||
---|---|---|---|---|
3,805.00 | -195.00 | -4.88% | ||
36.20 | -0.20 | -0.55% | ||
225.00 | -1.00 | -0.44% | ||
9.54 | -0.04 | -0.42% | ||
37.35 | -0.10 | -0.27% |
Resumen por sectores - Taiwán
Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
Taiwan Biotechnol. | 63.78 | -0.06 | -0.09% | 14 | 8 | |
Taiwan Electronic. | 95.35 | +0.88 | +0.93% | 53 | 27 | |
Taiwan Non-Financ. | 12,294.64 | +174.33 | +1.44% | 260 | 103 | |
Taiwan Chemical/B. | 99.74 | +0.84 | +0.85% | 33 | 12 | |
Taiwan Communicat. | 124.71 | +0.88 | +0.71% | 21 | 9 | |
Taiwan Elec Produ. | 119.41 | +0.56 | +0.47% | 10 | 9 | |
Taiwan Computer a. | 98.46 | +0.69 | +0.71% | 28 | 21 | |
Taiwan Electronic. | 2,441.89 | +3.55 | +0.15% | 245 | 137 | |
Taiwan Oil Gas an. | 147.71 | +5.40 | +3.79% | 4 | 2 | |
Taiwan Informatio. | 86.99 | +0.48 | +0.55% | 9 | 1 | |
Taiwan Plastic & . | 906.21 | +17.03 | +1.92% | 56 | 16 | |
Taiwan Other Elec. | 98.78 | +1.00 | +1.02% | 18 | 9 | |
Taiwan Non-Electr. | 14,358.04 | +174.19 | +1.23% | 287 | 106 | |
Taiwan Optoelectr. | 40.34 | -0.74 | -1.80% | 35 | 17 | |
Taiwan Semi condu. | 159.73 | -0.33 | -0.21% | 37 | 23 | |
Taiwan Cement/Gla. | 472.76 | +1.38 | +0.29% | 6 | 2 | |
Taiwan Constructi. | 254.87 | +0.87 | +0.34% | 26 | 14 | |
Taiwan Non-Financ. | 8,887.55 | +53.67 | +0.61% | 471 | 219 | |
Taiwan Automobile. | 247.96 | +1.35 | +0.55% | 6 | 0 | |
Taiwan Chemical | 107.21 | +1.63 | +1.54% | 19 | 4 | |
Trading & Consume. | 230.23 | +0.80 | +0.35% | 12 | 3 | |
Taiwan Electronic. | 432.95 | +0.54 | +0.12% | 211 | 116 | |
Taiwan Electrics | 50.96 | +0.96 | +1.92% | 12 | 1 | |
Taiwan Machinery | 193.15 | +0.73 | +0.38% | 22 | 20 | |
Taiwan Transport | 67.04 | +0.38 | +0.57% | 11 | 4 | |
Taiwan Finance | 1,186.59 | +8.40 | +0.71% | 27 | 3 | |
Taiwan Plastic | 283.77 | +6.74 | +2.43% | 16 | 2 | |
Taiwan Textile | 483.42 | +5.16 | +1.08% | 29 | 7 | |
Taiwan Cement | 116.06 | -0.26 | -0.22% | 3 | 1 | |
Taiwan Others | 250.10 | +1.58 | +0.64% | 28 | 15 | |
Taiwan Rubber | 284.61 | +1.10 | +0.39% | 7 | 2 | |
Taiwan Glass | 53.15 | +1.22 | +2.35% | 3 | 1 | |
Taiwan Hotel | 134.68 | +1.42 | +1.07% | 7 | 6 | |
Taiwan Paper | 262.32 | +11.24 | +4.48% | 7 | 0 | |
Taiwan Steel | 102.71 | +1.38 | +1.36% | 24 | 3 | |
Taiwan Food | 1,606.01 | +10.62 | +0.67% | 10 | 10 |