lunes, 18 de diciembre de 2017

CIERRES BURSÁTILES - PRINCIPALES ÍNDICES: Resultados América, Europa Asia


Jornada marcada por una clara tendencia positiva, principalmente por el optimismo que se ha presentado por el crecimiento de los mercados estadounidenses. 

Con la mirada puesta en la votación por la reforma tributaria empujada por Donald Trump y el partido republicano, l0os mercados globales cerraron la jornada con ganancias.

Japón, Alemania y Chile que gano casi un 7% fueron los mercados mas ganadores,

Asia - Principales Índices

País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
JAPÓN
Nikkei 225
22,901.77
22,927.50
22,735.20
+348.55
+1.55%
INDIA
Nifty 50
10,388.75
10,443.55
10,074.80
+55.50
+0.54%
HONG KONG
Hang Seng
29,050.41
29,143.33
28,821.19
+202.30
+0.70%
CHINA
Shanghai
3,267.92
3,280.54
3,254.18
+1.79
+0.05%
AUSTRALIA
S&P/ASX 200
6,038.90
6,040.90
5,997.00
+41.90
+0.70%
COREA-SUR
KOSPI
2,481.88
2,488.83
2,477.29
-0.19
-0.01%
TAIWAN
Taiwan Weighted
10,506.52
10,526.41
10,472.39
+15.08
+0.14%
SINGAPUR
STI Index
3,414.82
3,427.65
3,404.12
-2.12
-0.06%

Sudeste Asiático
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
TAILANDIA
SET
1,723.71
1,727.07
1,717.33
+6.02
+0.35%
SINGAPUR
STI Index
3,414.82
3,427.65
3,404.12
-2.12
-0.06%
FILIPINAS
PSEi Composite
8,422.82
8,422.82
8,345.32
+85.78
+1.03%
INDINESIA
IDX Composite
6,133.96
6,133.96
6,080.15
+14.54
+0.24%
VIETNAM
VN 30
950.81
950.81
937.64
+24.11
+2.60%
MALASIA
KLCI
1,751.64
1,755.20
1,747.62
-1.43
-0.08%

Perspectiva General Bolsas Asia-Pacífico: 15 bolsas avanzaron, 8 bajaron
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
JAPÓN
Nikkei 225
22,901.77
22,927.50
22,735.20
+348.55
+1.55%
INDIA
BSE Sensex
33,601.68
33,801.90
32,595.63
+138.71
+0.41%
INDIA
Nifty 50
10,388.75
10,443.55
10,074.80
+55.50
+0.54%
HONG KONG
Hang Seng
29,050.41
29,143.33
28,821.19
+202.30
+0.70%
CHINA
Shanghai
3,267.92
3,280.54
3,254.18
+1.79
+0.05%
CHINA
SZSE Component
10,960.12
11,046.10
10,916.19
-38.00
-0.35%
AUSTRALIA
S&P/ASX 200
6,038.90
6,040.90
5,997.00
+41.90
+0.70%
COREA-SUR
KOSPI
2,481.88
2,488.83
2,477.29
-0.19
-0.01%
COREA SUR
KOSPI 50
2,207.92
2,210.87
2,198.69
+6.82
+0.31%
TAILANDIA
SET
1,723.71
1,727.07
1,717.33
+6.02
+0.35%
SRI-LANKA
CSE All-Share
6,346.70
6,353.65
6,338.69
-5.40
-0.09%
TAIWAN
Taiwan Weighted
10,506.52
10,526.41
10,472.39
+15.08
+0.14%
TAIWAN
TPEx 50
187.97
189.01
186.88
+0.87
+0.46%
SINGAPUR
STI Index
3,414.82
3,427.65
3,404.12
-2.12
-0.06%
FILIPINAS
PSEi Composite
8,422.82
8,422.82
8,345.32
+85.78
+1.03%
PAKISTÁN
Karachi 100
38,383.97
38,703.15
38,337.37
-261.93
-0.68%
INDINESIA
IDX Composite
6,133.96
6,133.96
6,080.15
+14.54
+0.24%
VIETNAM
HNX 30
218.38
219.08
213.76
+4.64
+2.17%
VIETNAM
VN 30
950.81
950.81
937.64
+24.11
+2.60%
MALASIA
KLCI
1,751.64
1,755.20
1,747.62
-1.43
-0.08%
BANGLADESH
DSE 30
2,244.54
2,244.54
2,244.54
+5.25
+0.23%
KASAJISTÁN
KASE
2,117.51
2,122.91
2,107.80
-0.75
-0.04%
MONGOLIA
MNE Top 20
21,322.29
21,322.29
21,322.29
-173.68
-0.81%

Europa - Principales Índices                                                                         

País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
Alemania
DAX
13,321.25
13,335.50
13,196.00
+217.69
+1.66%
Euro
Euro Stoxx 50
3,609.00
3,613.50
3,581.50
+46.34
+1.30%
Reino Unido
FTSE 100
7,540.75
7,546.50
7,505.25
+50.18
+0.67%
Francia
CAC 40
5,423.00
5,431.00
5,389.25
+73.70
+1.38%
Italia
FTSE MIB
22,377.50
22,407.50
22,218.50
+283.46
+1.28%
España
IBEX 35
10,240.00
10,254.00
10,201.00
+89.60
+0.88%
Suiza
SMI
9,466.50
9,469.50
9,419.50
+71.79
+0.76%
Portugal
PSI 20
5,428.89
5,435.81
5,406.88
+43.26
+0.80%
Grecia
Athens General
783.76
785.06
767.43
+16.00
+2.08%
Rusia
MOEX
2,134.58
2,155.92
2,122.05
-9.41
-0.44%

 

Perspectiva General Bolsas Europeas: 31 bolsas avanzaron, 10 bajaron
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
Alemania
DAX
13,321.25
13,335.50
13,196.00
+217.69
+1.66%
Euro
Euro Stoxx 50
3,609.00
3,613.50
3,581.50
+46.34
+1.30%
Reino Unido
FTSE 100
7,540.75
7,546.50
7,505.25
+50.18
+0.67%
Francia
CAC 40
5,423.00
5,431.00
5,389.25
+73.70
+1.38%
Italia
FTSE MIB
22,377.50
22,407.50
22,218.50
+283.46
+1.28%
España
IBEX 35
10,240.00
10,254.00
10,201.00
+89.60
+0.88%
Suiza
SMI
9,466.50
9,469.50
9,419.50
+71.79
+0.76%
Holanda
AEX
553.58
553.83
551.11
+4.91
+0.89%
Austria
ATX
3,406.89
3,410.62
3,279.16
+127.65
+3.89%
Suecia
OMXS30
1,615.63
1,616.26
1,593.71
+21.28
+1.33%
Dinamamrca
OMXC20
1,020.97
1,022.30
1,005.69
+15.81
+1.57%
Finalandia
OMX Helsinki 25
3,944.90
3,948.15
3,906.71
+41.40
+1.06%
Islandia
OMX Iceland All-Share
1,260.00
1,266.99
1,252.88
-6.99
-0.55%
Noruega
OSE Benchmark
799.22
799.28
790.75
+8.46
+1.07%
Noruega
Oslo OBX
730.74
730.74
721.98
+8.76
+1.21%
Bélgica
BEL 20
4,028.99
4,034.14
4,008.32
+36.72
+0.92%
Portugal
PSI 20
5,428.89
5,435.81
5,406.88
+43.26
+0.80%
Polonia
WIG20
2,466.08
2,466.08
2,420.28
+49.13
+2.03%
Polonia
WIG30
2,827.51
2,827.51
2,789.17
+52.01
+1.87%
Hungria
Budapest SE
38,744.18
38,813.95
38,516.73
+86.81
+0.22%
Croacia
CROBEX
1,844.68
1,859.50
1,842.37
-14.66
-0.79%
Chipre
Cyprus Main Market
44.08
44.08
42.80
+0.49
+1.12%
R. Checa
PX
1,069.09
1,070.46
1,062.48
+7.04
+0.66%
Grecia
Athens General
783.76
785.06
767.43
+16.00
+2.08%
Bulgaria
BSE SOFIX
662.19
664.79
662.19
-2.48
-0.37%
Rumania
BET
7,665.49
7,677.84
7,603.31
+62.18
+0.82%
Irlanda
ISEQ Overall
6,955.52
6,982.44
6,912.76
+42.76
+0.62%
Eslovaquia
SAX
326.78
326.78
323.63
+1.62
+0.50%
Eslovenia
Blue-Chip SBITOP
792.17
793.77
783.50
-0.84
-0.11%
Serbia
Belex 15
746.43
747.60
738.20
+2.91
+0.39%
Bosnia-H
BIRS
573.99
575.25
573.99
-1.26
-0.22%
Sarajevo
Sarajevo 10
611.25
609.98
609.98
+1.27
+0.21%
Rusia
MOEX
2,134.58
2,155.92
2,122.05
-9.41
-0.44%
Rusia
RTSI
1,147.91
1,157.43
1,139.84
-0.36
-0.03%
Ucrania
PFTS
309.71
310.12
306.86
+2.47
+0.80%
Letonia
Riga General
1,016.60
1,024.86
1,016.22
-1.57
-0.15%
Lituania
Vilnius SE General
649.37
653.54
647.42
-4.72
-0.72%
Estonia
Tallinn SE General
1,192.94
1,197.96
1,191.52
+1.87
+0.16%
Malta
MSE
4,456.87
4,456.87
4,456.87
17.78
0.40%
Turquía
BIST 100
110,157.36
110,502.79
109,786.39
+827.19
+0.76%
Montenegro
MNSE 10
760.51
760.51
760.51
-7.75
-1.02%

Perspectiva General Bolsas Americanas: 8 bolsas avanzaron, 1 bajó, 1 sin cambios
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
EEUU
Dow 30
24,792.20
24,876.07
24,739.56
+140.46
+0.57%
CANADA
S&P/TSX
16,131.564
16,200.81
16,099.59
+89.66
+0.56%
BRASIL
Bovespa
73,115.45
73,518.58
72,621.39
+507.75
+0.70%
MÉXICO
S&P/BMV IPC
48,634.54
48,733.58
48,071.02
+552.99
+1.15%
ARGENTINA
Merval
27,137.32
27,354.76
27,021.94
+115.38
+0.43%
COLOMBIA
COLCAP
1,474.59
1,474.59
1,462.46
+9.57
+0.65%
CHILE
IPSA
5,595.65
5,646.00
5,237.87
+361.01
+6.90%
ECUADOR
Guayaquil Select
190.80
190.80
190.80
0.00
0.00%
PERÚ
S&P Lima General
18,977.16
18,978.00
18,543.69
+387.79
+2.09%
URUGUAY
BVMBG
117.54



-0.11%

 

Sudamérica

País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
BRASIL
Bovespa
73,115.45
73,518.58
72,621.39
+507.75
+0.70%
ARGENTINA
Merval
27,137.32
27,354.76
27,021.94
+115.38
+0.43%
COLOMBIA
COLCAP
1,474.59
1,474.59
1,462.46
+9.57
+0.65%
CHILE
IPSA
5,595.65
5,646.00
5,237.87
+361.01
+6.90%
PERÚ
S&P Lima General
18,977.16
18,978.00
18,543.69
+387.79
+2.09%
URUGUAY
BVMBG
117.54



-0.11%
a la/s
Etiquetas: , , , , , , , ,