viernes, 15 de diciembre de 2017

CIERRES BURSÁTILES - PRINCIPALES ÍNDICES: Resultados Asia

Los principales índices de los Mercados de Asia Pacífico presentaron en su mayoría cierres negativos. 
En el Sudeste asiático las ganancias dominaron al final de la jornada.
De los 23 índices, 8 cerraron con ganancias, 1 sin cambios y 14 con pérdidas.
Principales Índices
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
JAPÓN
Nikkei 225
22,553.22
22,745.09
22,478.32
-141.23
-0.62%
INDIA
Nifty 50
10,333.25
10,373.10
10,319.65
+81.15
+0.79%
HONG KONG
Hang Seng
28,848.11
29,017.66
28,738.84
-318.27
-1.09%
CHINA
Shanghai
3,266.14
3,287.53
3,259.39
-26.30
-0.80%
AUSTRALIA
S&P/ASX 200
5,997.00
6,011.30
5,989.80
-14.30
-0.24%
COREA-SUR
KOSPI
2,482.07
2,495.08
2,475.99
+12.59
+0.51%
TAIWAN
Taiwan Weighted
10,491.44
10,520.66
10,436.11
-46.57
-0.44%
SINGAPUR
STI Index
3,416.94
3,424.54
3,412.23
-18.84
-0.55%

Sudeste Asiático
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
TAILANDIA
SET
1,717.69
1,717.69
1,709.16
+2.70
+0.16%
SINGAPUR
STI Index
3,416.94
3,424.54
3,412.23
-18.84
-0.55%
FILIPINAS
PSEi Composite
8,337.04
8,425.66
8,337.04
-124.02
-1.47%
INDINESIA
IDX Composite
6,119.42
6,119.42
6,075.89
+5.77
+0.09%
VIETNAM
VN 30
926.70
933.09
925.20
-1.51
-0.16%
MALASIA
KLCI
1,753.07
1,760.02
1,745.65
-5.93
-0.34%

Perspectiva General
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
JAPÓN
Nikkei 225
22,553.22
22,745.09
22,478.32
-141.23
-0.62%
INDIA
BSE Sensex
33,462.97
33,621.96
33,405.82
+216.27
+0.65%
INDIA
Nifty 50
10,333.25
10,373.10
10,319.65
+81.15
+0.79%
HONG KONG
Hang Seng
28,848.11
29,017.66
28,738.84
-318.27
-1.09%
CHINA
Shanghai
3,266.14
3,287.53
3,259.39
-26.30
-0.80%
CHINA
SZSE Component
10,998.12
11,104.82
10,970.73
-112.06
-1.01%
AUSTRALIA
S&P/ASX 200
5,997.00
6,011.30
5,989.80
-14.30
-0.24%
COREA-SUR
KOSPI
2,482.07
2,495.08
2,475.99
+12.59
+0.51%
COREA SUR
KOSPI 50
2,201.10
2,218.90
2,194.48
+3.78
+0.17%
TAILANDIA
SET
1,717.69
1,717.69
1,709.16
+2.70
+0.16%
SRI-LANKA
CSE All-Share
6,352.10
6,360.27
6,347.27
-4.94
-0.08%
TAIWAN
Taiwan Weighted
10,491.44
10,520.66
10,436.11
-46.57
-0.44%
TAIWAN
TPEx 50
187.10
188.58
185.76
-0.97
-0.52%
SINGAPUR
STI Index
3,416.94
3,424.54
3,412.23
-18.84
-0.55%
FILIPINAS
PSEi Composite
8,337.04
8,425.66
8,337.04
-124.02
-1.47%
PAKISTÁN
Karachi 100
38,645.90
38,919.03
38,192.70
+422.35
+1.10%
INDINESIA
IDX Composite
6,119.42
6,119.42
6,075.89
+5.77
+0.09%
VIETNAM
HNX 30
213.74
214.72
213.05
+0.25
+0.12%
VIETNAM
VN 30
926.70
933.09
925.20
-1.51
-0.16%
MALASIA
KLCI
1,753.07
1,760.02
1,745.65
-5.93
-0.34%
BANGLADESH
DSE 30
2,247.18
2,247.18
2,247.18
0.00
0.00%
KASAJISTÁN
KASE
2,117.51
2,122.91
2,107.80
-0.75
-0.04%
MONGOLIA
MNE Top 20
21,495.97
21,495.97
21,495.97
-280.09
-1.29%
a la/s
Etiquetas: , , , , , ,