Principales Índices
Australia
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hora
| ||
S&P/ASX 200
|
5,998.30
|
6,015.00
|
5,990.00
|
+3.90
|
+0.07%
|
10/12
| ||
ASX All Ordinaries
|
6,081.90
|
6,096.90
|
6,074.60
|
+4.50
|
+0.07%
|
10/12
| ||
ASX Small Ordinaries
|
2,678.60
|
2,684.30
|
2,675.70
|
+2.90
|
+0.11%
|
10/12
| ||
S&P/ASX 100
|
4,942.10
|
4,956.30
|
4,935.00
|
+3.50
|
+0.07%
|
10/12
| ||
S&P/ASX 20
|
3,312.50
|
3,325.40
|
3,308.70
|
+1.50
|
+0.05%
|
10/12
| ||
S&P/ASX 300
|
5,952.30
|
5,968.10
|
5,944.20
|
+4.50
|
+0.08%
|
10/12
| ||
S&P/ASX 50
|
5,867.20
|
5,889.00
|
5,861.10
|
+0.80
|
+0.01%
|
10/12
| ||
S&P/ASX All Australian 200
|
5,931.50
|
5,948.20
|
5,923.80
|
+3.80
|
+0.06%
|
10/12
| ||
S&P/ASX All Australian 50
|
5,806.50
|
5,828.10
|
5,800.30
|
+0.90
|
+0.02%
|
10/12
| ||
S&P/ASX Midcap 50
|
6,766.40
|
6,768.80
|
6,737.00
|
+29.40
|
+0.44%
|
10/12
|
Bangladés
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hora
| ||
DSE 30
|
2,246.27
|
2,246.27
|
2,246.27
|
-3.94
|
-0.17%
|
2:31:00
| ||
DSE Broad
|
6,196.65
|
6,196.65
|
6,196.65
|
-7.77
|
-0.12%
|
2:31:00
|
China
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hora
| ||
Shanghai
|
3,322.20
|
3,322.67
|
3,288.29
|
+32.20
|
+0.98%
|
1:11:00
| ||
SZSE Component
|
11,143.26
|
11,143.26
|
10,962.18
|
+208.20
|
+1.90%
|
2:29:00
| ||
China A50
|
13,267.28
|
13,269.14
|
13,042.32
|
+201.89
|
+1.55%
|
1:01:00
| ||
S&P/CITIC300
|
3,584.74
|
3,600.79
|
3,552.37
|
0.00
|
0.00%
|
20/11
| ||
S&P/CITIC50
|
3,469.60
|
3,488.23
|
3,441.74
|
0.00
|
0.00%
|
20/11
| ||
Shanghai SE A Share
|
3,479.38
|
3,479.88
|
3,443.83
|
+33.74
|
+0.98%
|
1:11:00
| ||
SSE 100
|
6,195.88
|
6,196.78
|
6,110.42
|
+90.39
|
+1.48%
|
1:11:00
|
Corea del Sur
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hora
| ||
KOSPI
|
2,471.49
|
2,471.99
|
2,457.98
|
+7.49
|
+0.30%
|
3:03:30
| ||
KOSPI 50
|
2,199.61
|
2,207.12
|
2,189.48
|
-2.62
|
-0.12%
|
3:03:30
| ||
FTSE Korea
|
350.11
|
350.11
|
350.11
|
0.00
|
0.00%
|
10/12
| ||
KOSDAQ
|
764.09
|
764.09
|
745.88
|
+20.03
|
+2.69%
|
3:03:00
| ||
KQ 100
|
1,667.07
|
1,667.07
|
1,612.31
|
+61.84
|
+3.85%
|
3:03:00
| ||
KOSPI 100
|
2,476.80
|
2,483.22
|
2,465.26
|
-0.80
|
-0.03%
|
3:03:30
| ||
KOSPI 200
|
325.09
|
325.40
|
323.34
|
+0.41
|
+0.13%
|
3:03:22
| ||
KOSPI Large Sized
|
2,422.67
|
2,426.42
|
2,411.38
|
+1.81
|
+0.07%
|
3:03:30
| ||
KOSPI Medium Sized
|
2,703.80
|
2,703.80
|
2,675.48
|
+28.69
|
+1.07%
|
3:03:30
| ||
KOSPI Small Sized
|
2,068.73
|
2,068.90
|
2,048.42
|
+18.05
|
+0.88%
|
3:03:30
| ||
KRX 100
|
5,134.73
|
5,144.70
|
5,105.68
|
+3.23
|
+0.06%
|
3:03:22
|
Filipinas
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hora
| ||
PSEi Composite
|
8,358.57
|
8,358.57
|
8,277.26
|
+53.87
|
+0.65%
|
1:20:00
| ||
FTSE Philippines
|
711.16
|
711.16
|
711.16
|
0.00
|
0.00%
|
08/12
| ||
PHS All Shares
|
4,885.45
|
4,885.45
|
4,855.90
|
+26.59
|
+0.55%
|
1:20:00
|
Hong Kong
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hora
| ||
Hang Seng
|
28,965.29
|
28,998.51
|
28,645.41
|
+325.44
|
+1.14%
|
2:01:46
| ||
FTSE CHI Hong Kong
|
12,968.65
|
12,982.84
|
12,800.85
|
+163.75
|
+1.28%
|
2:12:00
| ||
FTSE China 50
|
20,249.69
|
20,306.61
|
19,987.10
|
+231.58
|
+1.16%
|
2:12:00
| ||
FTSE EPRA/NAREIT Hong Kong
|
2,181.81
|
2,186.84
|
2,160.58
|
+6.53
|
+0.30%
|
2:14:00
| ||
Hang Seng China Enterprises
|
11,431.62
|
11,473.98
|
11,273.15
|
+142.05
|
+1.26%
|
2:10:00
| ||
Hang Seng China-Affiliated
|
4,253.81
|
4,261.61
|
4,215.73
|
+33.53
|
+0.79%
|
2:10:00
|
India
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hora
| ||
BSE Sensex
|
33,455.79
|
33,535.97
|
33,313.17
|
+205.49
|
+0.62%
|
6:07:00
| ||
Nifty 50
|
10,322.25
|
10,329.20
|
10,282.05
|
+56.60
|
+0.55%
|
4:01:00
| ||
India VIX
|
14.1475
|
14.4850
|
12.1600
|
+0.4750
|
+3.47%
|
4:01:00
| ||
Nifty 100
|
10,752.60
|
10,758.95
|
10,714.75
|
+54.50
|
+0.51%
|
4:01:00
| ||
Nifty 200
|
5,671.40
|
5,674.45
|
5,652.05
|
+27.95
|
+0.50%
|
4:01:00
| ||
Nifty 50 USD
|
5,517.68
|
5,517.68
|
5,517.68
|
0.00
|
0.00%
|
08/12
| ||
Nifty 50 Value 20
|
4,643.70
|
4,647.80
|
4,618.75
|
+19.10
|
+0.41%
|
4:01:00
| ||
Nifty 500
|
9,231.90
|
9,241.15
|
9,205.20
|
+41.35
|
+0.45%
|
4:01:00
| ||
NIFTY Free Float Midcap 100
|
20,120.60
|
20,144.10
|
20,053.40
|
+105.85
|
+0.53%
|
4:01:00
| ||
NIFTY Free Float Smallcap 100
|
8,672.05
|
8,718.05
|
8,661.35
|
+35.50
|
+0.41%
|
4:01:00
| ||
Nifty Midcap 50
|
5,276.60
|
5,282.90
|
5,240.40
|
+48.25
|
+0.92%
|
4:01:00
| ||
Nifty Next 50
|
30,087.00
|
30,176.15
|
30,033.65
|
+85.30
|
+0.28%
|
4:01:00
| ||
NIFTY Quality 30
|
2,464.40
|
2,466.30
|
2,451.55
|
+20.35
|
+0.83%
|
4:01:00
| ||
BSE MidCap
|
17,106.29
|
17,133.43
|
17,049.42
|
+61.93
|
+0.36%
|
6:07:00
| ||
BSE SmallCap
|
18,251.77
|
18,366.16
|
18,242.87
|
+39.89
|
+0.22%
|
6:07:00
| ||
S&P BSE-100
|
10,802.56
|
10,822.28
|
10,765.45
|
+56.93
|
+0.53%
|
6:07:00
| ||
S&P BSE-200
|
4,567.81
|
4,575.14
|
4,553.43
|
+23.10
|
+0.51%
|
6:07:00
| ||
S&P BSE-500
|
14,600.85
|
14,625.12
|
14,563.35
|
+65.27
|
+0.45%
|
6:07:00
|
Indonesia
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hora
| ||
IDX Composite
|
6,026.63
|
6,052.52
|
6,024.04
|
-4.33
|
-0.07%
|
3:00:00
| ||
FTSE Indonesia
|
3,328.38
|
3,328.38
|
3,328.38
|
0.00
|
0.00%
|
08/12
| ||
Jakarta LQ45
|
1,018.98
|
1,022.68
|
1,017.75
|
+1.16
|
+0.11%
|
3:00:00
| ||
Kompas 100
|
1,267.04
|
1,272.43
|
1,266.11
|
+0.14
|
+0.01%
|
3:00:00
| ||
PEFINDO 25
|
339.80
|
344.61
|
338.66
|
-2.58
|
-0.75%
|
3:00:00
|
Japón
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hora
| ||
Nikkei 225
|
22,938.73
|
22,938.73
|
22,787.40
|
+127.65
|
+0.56%
|
0:00:50
| ||
JASDAQ
|
173.32
|
173.46
|
172.67
|
+1.23
|
+0.71%
|
0:00:00
| ||
JASDAQ 20
|
5,537.89
|
5,538.97
|
5,470.63
|
+45.10
|
+0.82%
|
0:00:00
| ||
JPX-Nikkei 400
|
16,074.49
|
16,074.49
|
15,956.52
|
+82.18
|
+0.51%
|
0:00:00
| ||
Nikkei 1000
|
2,140.92
|
2,140.92
|
2,126.05
|
+11.73
|
+0.55%
|
10/12
| ||
Nikkei 300
|
358.26
|
358.26
|
355.80
|
+1.99
|
+0.56%
|
10/12
| ||
Nikkei 500
|
2,210.70
|
2,210.70
|
2,190.72
|
25.92
|
1.19%
|
07/12
| ||
Nikkei JQ Average
|
3,835.97
|
3,839.92
|
3,829.93
|
16.85
|
0.44%
|
07/12
| ||
Nikkei Volatility
|
15.54
|
16.60
|
15.43
|
-0.64
|
-3.96%
|
07/12
| ||
TOPIX
|
1,813.34
|
1,813.34
|
1,800.54
|
+9.61
|
+0.53%
|
0:00:00
| ||
Topix 100
|
1,138.49
|
1,138.49
|
1,130.65
|
+6.24
|
+0.55%
|
0:00:00
| ||
Topix 1000
|
1,705.78
|
1,705.78
|
1,693.63
|
+9.12
|
+0.54%
|
0:00:00
| ||
Topix 500
|
1,395.15
|
1,395.15
|
1,385.08
|
+7.81
|
+0.56%
|
0:00:00
| ||
TOPIX Composite
|
2,292.46
|
2,292.46
|
2,276.33
|
+12.15
|
+0.53%
|
0:00:00
|
Kazajistán
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hora
| ||
KASE
|
2,125.28
|
2,137.87
|
2,107.33
|
-1.58
|
-0.07%
|
5:01:00
|
Malasia
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hora
| ||
KLCI
|
1,719.47
|
1,725.74
|
1,718.30
|
-1.78
|
-0.10%
|
3:05:00
| ||
FTSE Malaysia
|
243.56
|
243.56
|
243.56
|
0.00
|
0.00%
|
08/12
| ||
Malaysia ACE
|
6,255.98
|
6,265.60
|
6,200.95
|
+23.57
|
+0.38%
|
2:59:00
| ||
FTSE Malaysia Mid 70
|
15,183.13
|
15,239.02
|
15,114.56
|
+72.87
|
+0.48%
|
2:59:00
| ||
Malaysia Top 100
|
12,025.87
|
12,063.80
|
12,017.99
|
+6.08
|
+0.05%
|
2:59:00
|
Mongolia
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hora
| ||
MNE Top 20
|
23,056.60
|
23,056.60
|
23,056.60
|
-62.46
|
-0.27%
|
6:00:00
|
Nueva Zelanda
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hora
| ||
DJ New Zealand
|
253.18
|
253.29
|
251.93
|
+1.32
|
+0.52%
|
07:33:00
| ||
DJ New Zealand (USD)
|
323.50
|
324.48
|
318.88
|
+4.67
|
+1.47%
|
07:33:00
|
Pakistán
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hora
| ||
Karachi 100
|
38,481.70
|
39,437.43
|
38,374.73
|
-598.30
|
-1.53%
|
4:40:00
| ||
KMI All Shares
|
19,825.25
|
20,237.45
|
19,749.16
|
-195.98
|
-0.98%
|
4:40:00
| ||
FTSE Pakistan
|
1,183.94
|
1,183.94
|
1,183.94
|
0.00
|
0.00%
|
08/12
| ||
Karachi 30
|
19,166.04
|
19,699.65
|
19,077.66
|
-324.67
|
-1.67%
|
4:40:00
| ||
Karachi All Share
|
28,586.98
|
29,138.61
|
28,521.45
|
-308.67
|
-1.07%
|
4:40:00
| ||
Karachi Meezan 30
|
66,032.96
|
67,834.28
|
65,667.51
|
-980.52
|
-1.46%
|
4:40:00
|
Singapur
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hora
| ||
STI Index
|
3,460.45
|
3,463.02
|
3,428.24
|
+35.81
|
+1.05%
|
3:10:00
| ||
FTSE Singapore
|
347.54
|
347.54
|
347.54
|
0.00
|
0.00%
|
08/12
| ||
MSCI Singapore
|
388.29
|
389.07
|
384.60
|
0.00
|
0.00%
|
08/12
|
Sri Lanka
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hora
| ||
CSE All-Share
|
6,357.41
|
6,376.62
|
6,352.61
|
-17.80
|
-0.28%
|
3:28:00
|
Tailandia
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hora
| ||
SET
|
1,706.52
|
1,712.49
|
1,704.07
|
+3.15
|
+0.18%
|
08/12
| ||
FTSE SET All-Share
|
2,000.39
|
2,009.15
|
1,998.25
|
+2.14
|
+0.11%
|
08/12
| ||
FTSE SET Large Cap
|
1,847.00
|
1,856.05
|
1,843.60
|
+0.68
|
+0.04%
|
08/12
| ||
FTSE SET Mid Cap
|
2,538.69
|
2,548.59
|
2,529.62
|
+9.07
|
+0.36%
|
08/12
| ||
FTSE SET Mid Small Cap
|
2,558.00
|
2,569.32
|
2,551.29
|
+6.71
|
+0.26%
|
08/12
| ||
FTSE SET Shariah
|
1,310.54
|
1,315.73
|
1,306.73
|
+3.29
|
+0.25%
|
08/12
| ||
MAI
|
538.86
|
545.66
|
538.66
|
-3.71
|
-0.68%
|
08/12
| ||
SET 100
|
2,467.12
|
2,476.89
|
2,461.52
|
+5.41
|
+0.22%
|
08/12
| ||
SET 50
|
1,100.68
|
1,105.04
|
1,097.44
|
+2.60
|
+0.24%
|
08/12
|
Taiwán
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hora
| ||
Taiwan Weighted
|
10,473.09
|
10,504.67
|
10,438.33
|
+74.47
|
+0.72%
|
10/12
| ||
TPEx 50
|
188.73
|
188.95
|
184.25
|
+4.48
|
+2.43%
|
10/12
| ||
FTSE TWSE Taiwan Mid Cap 100
|
7,598.80
|
7,620.48
|
7,518.51
|
+80.29
|
+1.07%
|
10/12
| ||
MSCI Taiwan
|
386.00
|
386.98
|
383.83
|
0.00
|
0.00%
|
08/12
| ||
TPEx
|
146.42
|
146.64
|
144.85
|
+2.01
|
+1.39%
|
10/12
| ||
TSEC Taiwan 50
|
7,884.37
|
7,918.70
|
7,843.14
|
+41.23
|
+0.53%
|
10/12
|
Vietnam
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hora
| ||
HNX 30
|
211.09
|
217.06
|
211.09
|
-5.96
|
-2.75%
|
1:45:00
| ||
VN 30
|
908.29
|
928.39
|
908.29
|
-21.96
|
-2.36%
|
2:01:00
| ||
FTSE Vietnam
|
368.09
|
368.09
|
368.09
|
-6.54
|
-1.75%
|
2:37:00
| ||
FTSE Vietnam All
|
975.61
|
975.61
|
975.61
|
-14.63
|
-1.48%
|
2:37:00
| ||
HNX
|
111.78
|
113.81
|
111.70
|
-2.03
|
-1.78%
|
1:45:00
| ||
VN
|
917.45
|
936.93
|
917.45
|
-22.71
|
-2.42%
|
2:01:00
| ||
VN100
|
875.00
|
892.05
|
875.00
|
-17.94
|
-2.01%
|
2:01:00
|
Con información de
