- BOLSA MÉXICO CIERRA CON BAJA DEL 0.84 PCT A 45,678.18 PTS- PESO MEXICANO SE DEPRECIA 0.84 PCT A 17.4835/17.4895 POR DLR EN PRECIO FINAL BANCO CENTRAL
- TIIE 28 DÍAS MÉXICO A 4.0650 PCT, TIIE 91 DÍAS EN 4.1150 PCT; ABRIL 5
- TIPO DE CAMBIO FIX MÉXICO A 17.4484/DLR, ABRIL 5
México, 4 abr (EFECOM).- El principal indicador de la Bolsa Mexicana de Valores, el Índice de Precios y Cotizaciones (IPC), perdió hoy 0,84 % y cerró en 45.678,18 unidades, 384,74 menos que el viernes pasado.
En la sesión se negociaron 238,7 millones de títulos en los mercados global y local, por los que se pagaron 15.025 millones de pesos mexicanos (unos 859,9 millones de dólares).
Se intercambiaron títulos de 360 empresas emisoras, de las cuales 187 ganaron, 154 perdieron y 19 cerraron sin cambio.
Las mayores ganancias fueron para la empresa de restaurantes CMR (CMR B), con 2,96 %; la constructora de viviendas Corpovael (CADU A), con 2,92 %, y la Financiera Independencia (FINDEP), con 2,86 %.
Las pérdidas más pronunciadas fueron para la empresa textil Hilasal Mexicana (HILASAL A), con 6,17 %; la productora y comercializadora de alimentos Grupo Lala (LALA B), con 4,32 %, y la firma de productos químicos diversos Cydsa (CYDSASA A), con 3,96 %.
Los cinco sectores perdieron, comenzando por el financiero (1,59 %), seguido por el de materiales (0,95 %), el de consumo frecuente (0,86 %), el industrial (0,57 %) y el de telecomunicaciones (0,25 %). EFECOM
Mercado Accionario Local
OPERACIONES
|
VOLUMEN (000)
|
IMPORTE MXN (000)
|
ALZAS
|
VOLUMEN A LA ALZA
|
SIN CAMBIO
|
BAJAS
|
VOLUMEN A LA BAJA
|
201,807
|
224,970.58
|
7,484,487.51
|
42
|
74,806,762.00
|
8
|
76
|
146,954,754.00
|
Mercado Accionario Global BMV
OPERACIONES
|
VOLUMEN (000)
|
IMPORTE MXN (000)
|
ALZAS
|
VOLUMEN A LA ALZA
|
SIN CAMBIO
|
BAJAS
|
VOLUMEN A LA BAJA
|
2,998
|
13,777.14
|
7,540,583.21
|
145
|
9,527,183.00
|
11
|
78
|
4,209,111.00
|
Total Mercado Accionario
OPERACIONES
|
VOLUMEN (000)
|
IMPORTE MXN (000)
|
ALZAS
|
VOLUMEN A LA ALZA
|
SIN CAMBIO
|
BAJAS
|
VOLUMEN A LA BAJA
|
204,805
|
238,747.71
|
15,025,070.71
|
187
|
84,333,945.00
|
19
|
154
|
151,163,865.00
|
Principales Indices
ÍNDICE
|
ÚLTIMO
|
HORA
|
ANTERIOR
|
VARIACIÓN %
|
VARIACIÓN PTOS.
|
MÁXIMO
|
HORA
|
MÍNIMO
|
HORA
|
IPC
|
45,678.18
|
15:06
|
46,062.92
|
-0.84
|
-384.74
|
46,077.10
|
08:30
|
45,454.10
|
12:59
|
IRT CompMx
|
455.42
|
15:06
|
458.98
|
-0.78
|
-3.56
|
459.11
|
08:30
|
453.39
|
12:58
|
IPC SUSTENTABLE
|
293.68
|
15:06
|
295.99
|
-0.78
|
-2.31
|
296.08
|
08:30
|
292.16
|
12:59
|
BURSA ÓPTIMO
|
197.66
|
15:06
|
199.61
|
-0.98
|
-1.95
|
199.75
|
08:30
|
196.90
|
12:59
|
BMV-ICF RT
|
420.76
|
15:06
|
424.41
|
-0.86
|
-3.65
|
425.11
|
08:34
|
419.83
|
13:00
|
BMV-DIV RT
|
313.56
|
15:06
|
316.3
|
-0.86
|
-2.74
|
317.21
|
08:32
|
311.54
|
12:58
|
BMV-CONST RT
|
29.54
|
15:06
|
29.77
|
-0.77
|
-0.23
|
29.77
|
08:30
|
29.49
|
12:16
|
BMV-ENL RT
|
265.33
|
15:06
|
266.42
|
-0.41
|
-1.09
|
266.87
|
08:32
|
264.74
|
10:04
|
IRT LargeCap
|
485.28
|
15:06
|
489.08
|
-0.78
|
-3.80
|
489.26
|
08:30
|
482.64
|
12:58
|
IRT MidCap
|
336.70
|
15:06
|
339.45
|
-0.81
|
-2.75
|
339.46
|
08:30
|
336.34
|
14:38
|
HABITA RT
|
55.43
|
15:06
|
55.9
|
-0.84
|
-0.47
|
55.91
|
08:31
|
55.29
|
09:44
|
INMEX RT
|
3,094.66
|
15:06
|
3,121.97
|
-0.87
|
-27.30
|
3,123.49
|
08:30
|
3,078.10
|
12:59
|
FIBRAS
|
245.21
|
15:06
|
245.01
|
0.08
|
0.20
|
246.14
|
09:26
|
242.95
|
08:33
|
Mayor Variación a la Alza
EMISORA
|
SERIE
|
ÚLTIMO
|
ANTERIOR
|
PPP
|
VAR %
|
VAR PTOS.
|
CMR
|
B
|
7.66
|
7.44
|
0.00
|
2.96
|
0.22
|
CADU
|
A
|
14.44
|
14.03
|
0.00
|
2.92
|
0.41
|
FINDEP
|
*
|
3.60
|
3.50
|
0.00
|
2.86
|
0.10
|
AMX
|
A
|
13.63
|
13.41
|
0.00
|
1.64
|
0.22
|
IDEAL
|
B-1
|
24.91
|
24.56
|
0.00
|
1.43
|
0.35
|
ELEKTRA
|
*
|
339.99
|
336.22
|
340.89
|
1.39
|
4.67
|
GEO
|
B
|
5.18
|
5.11
|
5.18
|
1.37
|
0.07
|
FIBRAHD
|
15
|
10.14
|
10.01
|
10.14
|
1.30
|
0.13
|
Q
|
*
|
20.15
|
19.98
|
20.23
|
1.25
|
0.25
|
VOLAR
|
A
|
37.08
|
36.59
|
37.04
|
1.23
|
0.45
|
Mayor Variación a la Baja
EMISORA
|
SERIE
|
ÚLTIMO
|
ANTERIOR
|
PPP
|
VAR %
|
VAR PTOS.
|
HILASAL
|
A
|
0.52
|
0.55
|
0.52
|
-6.17
|
-0.03
|
LALA
|
B
|
45.06
|
47.22
|
45.18
|
-4.32
|
-2.04
|
CYDSASA
|
A
|
23.00
|
23.96
|
23.01
|
-3.96
|
-0.95
|
BOLSA
|
A
|
28.91
|
30.18
|
29.00
|
-3.91
|
-1.18
|
AZTECA
|
CPO
|
2.63
|
2.76
|
2.66
|
-3.62
|
-0.10
|
LACOMER
|
UBC
|
17.76
|
18.55
|
17.91
|
-3.45
|
-0.64
|
CIDMEGA
|
*
|
43.75
|
45.10
|
0.00
|
-2.99
|
-1.35
|
GFINBUR
|
O
|
34.39
|
35.59
|
34.53
|
-2.98
|
-1.06
|
AUTLAN
|
B
|
6.88
|
7.08
|
6.88
|
-2.82
|
-0.20
|
LAMOSA
|
*
|
36.50
|
37.50
|
0.00
|
-2.67
|
-1.00
|
Más Negociadas
EMISORA
|
SERIE
|
ÚLTIMO
|
ANTERIOR
|
PPP
|
VAR %
|
VAR PTOS.
|
NÚMERO DE OPERACIONES
|
VOLUMEN ACUMULADO
|
IMPORTE ACUMULADO
|
NAFTRAC
|
ISHRS
|
45.73
|
46.06
|
45.70
|
-0.78
|
-0.36
|
1,510
|
20,445,618
|
934,622,353.38
|
AMX
|
L
|
13.69
|
13.65
|
13.69
|
0.29
|
0.04
|
7,628
|
55,202,976
|
754,741,984.25
|
WALMEX
|
*
|
41.41
|
41.77
|
41.33
|
-1.05
|
-0.44
|
14,451
|
17,694,687
|
731,106,481.95
|
CEMEX
|
CPO
|
12.44
|
12.55
|
12.45
|
-0.80
|
-0.10
|
6,327
|
30,520,355
|
379,776,120.97
|
GFNORTE
|
O
|
96.10
|
98.00
|
95.79
|
-2.26
|
-2.21
|
10,161
|
3,087,333
|
297,020,853.93
|
GRUMA
|
B
|
278.00
|
276.42
|
277.55
|
0.41
|
1.13
|
13,412
|
1,055,565
|
291,022,195.99
|
TLEVISA
|
CPO
|
95.99
|
95.66
|
95.98
|
0.33
|
0.32
|
2,983
|
3,006,266
|
287,993,729.19
|
FEMSA
|
UBD
|
168.51
|
169.26
|
168.10
|
-0.69
|
-1.16
|
5,316
|
1,552,946
|
261,042,302.34
|
ALFA
|
A
|
32.96
|
33.56
|
32.97
|
-1.76
|
-0.59
|
9,824
|
7,472,204
|
246,715,875.98
|
GMEXICO
|
B
|
40.80
|
41.08
|
40.79
|
-0.71
|
-0.29
|
10,006
|
5,555,907
|
226,076,301.05
|
Paquetes Negociados
EMISORA
|
SERIE
|
VOLUMEN
|
PRECIO
|
IMPORTE MXN (000)
|
HORA
|
GRUMA
|
B
|
200,000
|
275.00
|
55,000.00
|
11:14
|
AMX
|
L
|
4,000,000
|
13.69
|
54,760.00
|
15:00
|
BIMBO
|
A
|
1,000,000
|
50.00
|
50,000.00
|
13:55
|
GAP
|
B
|
298,500
|
153.50
|
45,819.75
|
08:44
|
MEXTRAC
|
09
|
1,300,000
|
32.30
|
41,990.00
|
12:07
|
WALMEX
|
*
|
1,000,000
|
41.30
|
41,300.00
|
14:29
|
AMX
|
L
|
3,000,000
|
13.69
|
41,070.00
|
15:00
|
AMX
|
L
|
2,843,604
|
13.69
|
38,928.94
|
15:00
|
BIMBO
|
A
|
697,904
|
49.98
|
34,881.24
|
13:26
|
WALMEX
|
*
|
800,000
|
41.25
|
33,000.00
|
10:37
|
Nombre
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Vol.
|
Hora
|
Alfa A
|
32,960
|
33,730
|
32,710
|
-0,590
|
-1,76%
|
7,47M
|
14:59:00
|
Alsea
|
65,240
|
65,940
|
64,500
|
+-0,110
|
+-0,17%
|
948,73K
|
14:59:00
|
America Movil L
|
13,690
|
13,730
|
13,480
|
+0,040
|
+0,29%
|
55,20M
|
14:59:00
|
Arca Continental
|
118,000
|
119,870
|
117,310
|
-1,540
|
-1,29%
|
892,95K
|
14:59:00
|
Asur B
|
254,770
|
260,340
|
252,800
|
-1,970
|
-0,77%
|
327,33K
|
14:59:00
|
Banregio Grupo
Financiero O
|
97,510
|
98,760
|
97,310
|
-0,470
|
-0,48%
|
379,36K
|
14:59:00
|
Bimbo A
|
49,840
|
50,900
|
49,820
|
-0,650
|
-1,29%
|
4,36M
|
14:59:00
|
CEMEX Cpo
|
12,440
|
12,620
|
12,300
|
-0,100
|
-0,80%
|
30,52M
|
14:59:00
|
Coca Cola Femsa
L
|
143,830
|
147,000
|
143,000
|
-2,780
|
-1,90%
|
1,02M
|
14:59:00
|
El Puerto de
Liverpool C
|
200,000
|
202,690
|
199,200
|
-0,680
|
-0,34%
|
252,91K
|
14:59:00
|
Elektra
|
339,990
|
344,500
|
336,000
|
+4,670
|
+1,39%
|
366,04K
|
14:59:00
|
Empresas ICA
|
4,170
|
4,340
|
4,160
|
-0,090
|
-2,11%
|
820,38K
|
14:59:00
|
Financiero
Banorte
|
96,100
|
98,000
|
95,110
|
-2,210
|
-2,26%
|
3,09M
|
14:59:00
|
Fomento Economico
Mexicano UBD
|
168,510
|
169,790
|
166,780
|
-1,160
|
-0,69%
|
1,55M
|
14:59:00
|
Genomma Lab B
|
13,550
|
13,690
|
13,330
|
0,020
|
0,15%
|
2,01M
|
14:59:00
|
Gentera SAB de CV
|
33,500
|
33,920
|
33,200
|
-0,550
|
-1,62%
|
1,37M
|
14:59:00
|
Gmexico
|
40,800
|
41,200
|
40,000
|
-0,290
|
-0,71%
|
5,56M
|
14:59:00
|
Gruma SAB de CV
|
278,000
|
278,000
|
271,030
|
+1,130
|
+0,41%
|
1,06M
|
14:59:00
|
Grupo
Aeroportuario del Pacifico B
|
155,090
|
156,100
|
153,100
|
+1,460
|
+0,95%
|
1,11M
|
14:59:00
|
Grupo Carso A1
|
81,210
|
81,410
|
79,350
|
+0,250
|
+0,31%
|
252,40K
|
14:59:00
|
Grupo Financiero
Inbursa
|
34,390
|
35,750
|
34,160
|
-1,060
|
-2,98%
|
2,27M
|
14:59:00
|
Grupo Financiero
Santander B
|
30,200
|
31,310
|
29,770
|
-0,780
|
-2,52%
|
6,06M
|
14:59:00
|
Grupo LALA SA de
CV
|
45,06
|
47,36
|
45,01
|
-2,04
|
-4,32%
|
1,70M
|
14:59:00
|
Grupo Televisa CP
|
95,990
|
96,500
|
95,120
|
+0,320
|
+0,33%
|
3,01M
|
14:59:00
|
Industrias Ch B
|
63,910
|
65,950
|
63,680
|
-1,630
|
-2,48%
|
970,79K
|
14:59:00
|
Infraestructura
Energetica Nova SAB
|
69,25
|
70,30
|
69,21
|
-0,58
|
-0,83%
|
1,02M
|
14:59:00
|
Kimberly-Clark
de Mexico A
|
41,640
|
42,150
|
41,350
|
0,000
|
0,00%
|
1,97M
|
14:59:00
|
Lamercial
|
17,76
|
18,50
|
17,51
|
-0,64
|
-3,45%
|
963,42K
|
14:59:00
|
Mexichem
|
41,200
|
41,790
|
40,580
|
-0,420
|
-1,01%
|
1,86M
|
14:59:00
|
Nemak SAB de CV
|
24,40
|
24,70
|
24,03
|
-0,21
|
-0,85%
|
1,44M
|
14:59:00
|
OHL Mexico
|
26,460
|
26,860
|
26,200
|
-0,590
|
-2,19%
|
1,76M
|
14:59:00
|
OMA B
|
98,270
|
99,000
|
96,840
|
-0,500
|
-0,51%
|
1,00M
|
14:59:00
|
Penoles
|
215,360
|
221,490
|
215,000
|
-5,130
|
-2,33%
|
125,41K
|
14:59:00
|
PINFRA
|
220,190
|
224,650
|
219,000
|
-5,210
|
-2,32%
|
728,56K
|
14:59:00
|
Simec B
|
46,640
|
47,200
|
46,500
|
-0,330
|
-0,70%
|
110,60K
|
14:57:00
|
Telesites SAB de
CV
|
10,080
|
10,100
|
9,980
|
-0,060
|
-0,60%
|
1,90M
|
14:59:00
|
Wal Mart V
|
41,410
|
41,810
|
41,070
|
-0,440
|
-1,05%
|
17,69M
|
14:59:00
|
