- BOLSA CIERRA CON BAJA DEL 0.67 PCT A 45,881.08 PTS, ANOTA MEJOR TRIMESTRE DESDE DIC 2012
- PESO SE DEPRECIA 0.35 PCT A 17.2800/17.2900 POR DLR EN PRECIO FINAL BANCO CENTRAL
- TIIE 28 DÍAS MÉXICO A 4.0650 PCT, TIIE 91 DÍAS EN 4.1150 PCT; ABRIL 1
- TIPO DE CAMBIO FIX MÉXICO A 17.2370/DLR, ABRIL 1 1
- TIIE 28 DÍAS MÉXICO A 4.0650 PCT, TIIE 91 DÍAS EN 4.1150 PCT; ABRIL 1
- TIPO DE CAMBIO FIX MÉXICO A 17.2370/DLR, ABRIL 1 1
México, 31 mar (EFECOM).- El principal indicador de la Bolsa Mexicana de Valores, el Índice de Precios y Cotizaciones (IPC), perdió hoy 0,67 % y cerró en 45.881,08 unidades, 310,43 menos que la jornada anterior.
En la sesión se negociaron 409,9 millones de títulos en los mercados global y local, por los que se pagaron 17.829 millones de pesos mexicanos (unos 1.032,2 millones de dólares).
Se intercambiaron títulos de 370 empresas emisoras, de las cuales 178 ganaron, 174 perdieron y 18 cerraron sin cambio.
Las mayores ganancias fueron para la textil Hilasal Mexicana (HILASAL A), con el 12,22 %; la constructora de viviendas Consorcio Hogar (HOGAR B), con 7,87 %, y la productora de cerveza Anheuser-Busch Inbev (ABI CPO), con el 4,37 %.
Las pérdidas más pronunciadas fueron para la constructora de viviendas Corporación Geo (GEO B), con el 4,87 %, la firma de construcción e infraestructura ICA (ICA), con el 3,97 %, y la propia Bolsa Mexicana de Valores (BOLSA A), con 3,74 %.
Los cinco sectores perdieron, comenzando por el financiero (1,24 %), seguido por el de consumo frecuente (0,46 %), el de telecomunicaciones (0,15 %), el industrial (0,04 %) y el de materiales (0,02 %). EFECOM
Mercado Accionario Local
OPERACIONES
|
VOLUMEN (000)
|
IMPORTE MXN (000)
|
ALZAS
|
VOLUMEN A LA ALZA
|
SIN CAMBIO
|
BAJAS
|
VOLUMEN A LA BAJA
|
391,453
|
395,029.22
|
12,939,660.46
|
58
|
130,375,117.00
|
7
|
54
|
162,183,273.00
|
Mercado Accionario Global BMV
OPERACIONES
|
VOLUMEN (000)
|
IMPORTE MXN (000)
|
ALZAS
|
VOLUMEN A LA ALZA
|
SIN CAMBIO
|
BAJAS
|
VOLUMEN A LA BAJA
|
2,546
|
14,942.30
|
4,890,172.13
|
120
|
12,002,311.00
|
11
|
120
|
2,928,623.00
|
Total Mercado Accionario
OPERACIONES
|
VOLUMEN (000)
|
IMPORTE MXN (000)
|
ALZAS
|
VOLUMEN A LA ALZA
|
SIN CAMBIO
|
BAJAS
|
VOLUMEN A LA BAJA
|
393,999
|
409,971.52
|
17,829,832.60
|
178
|
142,377,428.00
|
18
|
174
|
165,111,896.00
|
Principales Indices
ÍNDICE
|
ÚLTIMO
|
HORA
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
HORA
|
MÍNIMO
|
HORA
|
IPC
|
45,881.08
|
14:06
|
46,191.51
|
-0.67
|
-310.43
|
46,276.99
|
07:36
|
45,663.63
|
13:32
|
IPC SUSTENTABLE
|
294.73
|
14:06
|
297.09
|
-0.80
|
-2.36
|
297.58
|
07:36
|
293.45
|
13:32
|
IRT CompMx
|
457.30
|
14:06
|
460.35
|
-0.66
|
-3.05
|
461.14
|
07:36
|
455.20
|
13:32
|
BURSA ÓPTIMO
|
199.63
|
14:06
|
200.79
|
-0.58
|
-1.16
|
201.41
|
08:45
|
198.84
|
13:31
|
BMV-ICF RT
|
421.56
|
14:06
|
423.51
|
-0.46
|
-1.95
|
424.52
|
07:46
|
419.36
|
13:32
|
BMV-DIV RT
|
315.89
|
14:06
|
317.18
|
-0.41
|
-1.29
|
318.78
|
08:45
|
314.18
|
13:28
|
BMV-CONST RT
|
29.81
|
14:06
|
29.82
|
-0.06
|
-0.02
|
30.03
|
08:37
|
29.59
|
13:35
|
IRT LargeCap
|
486.93
|
14:06
|
490.26
|
-0.68
|
-3.33
|
491.25
|
07:36
|
484.48
|
13:32
|
BMV-ENL RT
|
267.58
|
14:06
|
266.93
|
0.24
|
0.65
|
268.56
|
09:15
|
265.13
|
13:19
|
IRT MidCap
|
339.03
|
14:06
|
342.03
|
-0.88
|
-3.01
|
342.24
|
08:28
|
338.04
|
13:20
|
HABITA RT
|
55.51
|
14:06
|
54.82
|
1.26
|
0.69
|
55.51
|
13:59
|
54.75
|
09:13
|
INMEX RT
|
3,111.05
|
14:06
|
3,138.92
|
-0.89
|
-27.87
|
3,145.04
|
07:38
|
3,098.13
|
13:32
|
FIBRAS
|
244.28
|
14:06
|
242.25
|
0.84
|
2.04
|
244.68
|
09:19
|
241.27
|
07:32
|
Mayor Variación a la Alza
EMISORA
|
SERIE
|
ÚLTIMO
|
ANTERIOR
|
PPP
|
VAR %
|
VAR PTOS.
|
HILASAL
|
A
|
0.56
|
0.50
|
0.56
|
12.22
|
0.06
|
HOGAR
|
B
|
2.88
|
2.67
|
0.00
|
7.87
|
0.21
|
ABI
|
*
|
2,150.00
|
2,060.01
|
0.00
|
4.37
|
89.99
|
AUTLAN
|
B
|
7.34
|
7.11
|
7.37
|
3.66
|
0.26
|
HOTEL
|
*
|
8.23
|
7.81
|
8.06
|
3.20
|
0.25
|
BBVA
|
*
|
119.50
|
116.05
|
0.00
|
2.97
|
3.45
|
ICH
|
B
|
64.11
|
62.41
|
64.09
|
2.69
|
1.68
|
ACTINVR
|
B
|
13.80
|
13.16
|
13.50
|
2.58
|
0.34
|
PAPPEL
|
*
|
19.24
|
18.82
|
19.23
|
2.18
|
0.41
|
ASUR
|
B
|
260.14
|
254.86
|
260.24
|
2.11
|
5.38
|
Mayor Variación a la Baja
EMISORA
|
SERIE
|
ÚLTIMO
|
ANTERIOR
|
PPP
|
VAR %
|
VAR PTOS.
|
GEO
|
B
|
5.08
|
5.34
|
5.08
|
-4.87
|
-0.26
|
ICA
|
*
|
4.16
|
4.28
|
4.11
|
-3.97
|
-0.17
|
BOLSA
|
A
|
29.62
|
30.73
|
29.58
|
-3.74
|
-1.15
|
CADU
|
A
|
13.60
|
14.04
|
13.60
|
-3.13
|
-0.44
|
SAN
|
*
|
76.00
|
78.00
|
0.00
|
-2.56
|
-2.00
|
WALMEX
|
*
|
40.90
|
41.91
|
41.00
|
-2.17
|
-0.91
|
GCARSO
|
A1
|
80.50
|
82.33
|
80.57
|
-2.14
|
-1.76
|
GMEXICO
|
B
|
41.68
|
42.51
|
41.65
|
-2.02
|
-0.86
|
GFNORTE
|
O
|
97.91
|
99.43
|
97.43
|
-2.01
|
-2.00
|
ALSEA
|
*
|
64.85
|
66.17
|
64.84
|
-2.01
|
-1.33
|
Más Negociadas
EMISORA
|
SERIE
|
ÚLTIMO
|
ANTERIOR
|
PPP
|
VAR %
|
VAR PTOS.
|
NÚMERO DE OPERACIONES
|
VOLUMEN ACUMULADO
|
IMPORTE ACUMULADO
|
WALMEX
|
*
|
40.90
|
41.91
|
41.00
|
-2.17
|
-0.91
|
23,808
|
40,872,538
|
1,703,513,183.08
|
AMX
|
L
|
13.44
|
13.43
|
13.43
|
0.00
|
0.00
|
18,068
|
83,931,166
|
1,125,802,319.81
|
NAFTRAC
|
ISHRS
|
45.91
|
46.21
|
45.89
|
-0.69
|
-0.32
|
1,640
|
23,483,738
|
1,079,016,386.29
|
CEMEX
|
CPO
|
12.55
|
12.45
|
12.55
|
0.80
|
0.10
|
18,993
|
66,591,755
|
837,578,166.83
|
FEMSA
|
UBD
|
166.52
|
166.67
|
166.80
|
0.08
|
0.13
|
11,382
|
4,790,602
|
798,584,991.58
|
GFNORTE
|
O
|
97.91
|
99.43
|
97.43
|
-2.01
|
-2.00
|
14,574
|
5,751,825
|
562,298,609.65
|
TLEVISA
|
CPO
|
94.98
|
96.94
|
95.15
|
-1.85
|
-1.79
|
9,296
|
4,983,462
|
473,644,471.31
|
ALFA
|
A
|
34.77
|
34.85
|
34.69
|
-0.46
|
-0.16
|
16,313
|
12,502,304
|
432,776,408.41
|
FUNO
|
11
|
40.19
|
39.80
|
40.16
|
0.90
|
0.36
|
9,831
|
10,432,610
|
418,434,535.91
|
GMEXICO
|
B
|
41.68
|
42.51
|
41.65
|
-2.02
|
-0.86
|
15,365
|
8,387,392
|
351,285,529.43
|
Paquetes Negociados
EMISORA
|
SERIE
|
VOLUMEN
|
PRECIO
|
IMPORTE MXN (000)
|
HORA
|
WALMEX
|
*
|
4,000,000
|
41.80
|
167,200.00
|
08:27
|
FUNO
|
11
|
2,379,000
|
40.00
|
95,160.00
|
07:52
|
FUNO
|
11
|
1,620,000
|
40.26
|
65,221.20
|
09:17
|
AMX
|
L
|
4,625,300
|
13.43
|
62,117.78
|
14:00
|
CEMEX
|
CPO
|
4,649,884
|
12.55
|
58,356.04
|
14:00
|
KIMBER
|
A
|
1,199,475
|
42.55
|
51,037.66
|
08:02
|
AMX
|
L
|
3,504,229
|
13.43
|
47,061.80
|
14:00
|
GFNORTE
|
O
|
470,966
|
97.25
|
45,801.44
|
12:59
|
WALMEX
|
*
|
998,909
|
41.80
|
41,754.40
|
08:20
|
WALMEX
|
*
|
1,000,000
|
41.55
|
41,550.00
|
10:49
|
Nombre
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Vol.
|
Hora
|
Alfa A
|
34,770
|
35,000
|
34,300
|
-0,160
|
-0,46%
|
12,50M
|
13:59:00
|
Alsea
|
64,850
|
66,800
|
64,370
|
-1,330
|
-2,01%
|
2,43M
|
13:59:00
|
America Movil L
|
13,440
|
13,680
|
13,270
|
+0,000
|
+0,00%
|
83,93M
|
13:59:00
|
Arca
Continental
|
119,930
|
121,400
|
119,150
|
+-0,160
|
+-0,13%
|
1,96M
|
13:59:00
|
Asur B
|
260,140
|
261,320
|
255,000
|
+5,380
|
+2,11%
|
792,13K
|
13:59:00
|
Banregio
Grupo Financiero O
|
100,650
|
100,900
|
99,960
|
-0,170
|
-0,17%
|
735,74K
|
13:59:00
|
Bimbo A
|
51,110
|
51,900
|
50,500
|
-0,410
|
-0,80%
|
2,97M
|
13:59:00
|
CEMEX
Cpo
|
12,550
|
12,700
|
12,360
|
+0,100
|
+0,80%
|
66,59M
|
13:59:00
|
Coca Cola Femsa L
|
143,590
|
143,850
|
140,540
|
+0,480
|
+0,34%
|
1,45M
|
13:59:00
|
El
Puerto de Liverpool C
|
204,130
|
205,980
|
199,230
|
+3,760
|
+1,88%
|
935,76K
|
13:59:00
|
Elektra
|
337,370
|
344,000
|
337,370
|
-3,140
|
-0,92%
|
57,46K
|
13:59:00
|
Empresas
ICA
|
4,160
|
4,260
|
4,100
|
-0,170
|
-3,97%
|
3,17M
|
13:59:00
|
Financiero Banorte
|
97,910
|
99,800
|
96,820
|
-2,000
|
-2,01%
|
5,75M
|
13:59:00
|
Fomento
Economico Mexicano UBD
|
166,520
|
167,210
|
164,800
|
0,130
|
0,08%
|
4,79M
|
13:59:00
|
Genomma Lab B
|
13,370
|
13,700
|
13,270
|
-0,200
|
-1,47%
|
2,46M
|
13:59:00
|
Gentera
SAB de CV
|
34,100
|
34,450
|
33,650
|
-0,510
|
-1,48%
|
3,60M
|
13:59:00
|
Gmexico
|
41,680
|
42,800
|
41,560
|
-0,860
|
-2,02%
|
8,39M
|
13:59:00
|
Gruma
SAB de CV
|
273,990
|
274,250
|
270,000
|
+1,310
|
+0,48%
|
1,00M
|
13:59:00
|
Grupo Aeroportuario del Pacifico B
|
153,790
|
154,470
|
152,180
|
+1,320
|
+0,86%
|
1,60M
|
13:59:00
|
Grupo
Carso A1
|
80,500
|
83,230
|
79,240
|
-1,760
|
-2,14%
|
871,14K
|
13:59:00
|
Grupo Financiero Inbursa
|
34,580
|
36,200
|
34,340
|
-0,650
|
-1,85%
|
3,33M
|
13:59:00
|
Grupo
Financiero Santander B
|
31,330
|
31,650
|
31,120
|
-0,310
|
-0,98%
|
4,42M
|
13:59:00
|
Grupo LALA SA de CV
|
46,96
|
47,78
|
46,50
|
+0,30
|
+0,64%
|
5,89M
|
13:59:00
|
Grupo
Televisa CP
|
94,980
|
95,800
|
94,340
|
-1,790
|
-1,85%
|
4,98M
|
13:59:00
|
Industrias Ch B
|
64,110
|
65,000
|
62,400
|
+1,680
|
+2,69%
|
206,32K
|
13:59:00
|
Infraestructura
Energetica Nova SAB
|
70,20
|
70,95
|
70,14
|
-0,28
|
-0,39%
|
1,67M
|
13:59:00
|
Kimberly-Clark de Mexico A
|
41,740
|
42,880
|
41,000
|
-0,300
|
-0,72%
|
5,46M
|
13:59:00
|
Lamercial
|
18,31
|
18,88
|
18,10
|
0,25
|
1,36%
|
731,59K
|
13:59:00
|
Mexichem
|
42,300
|
43,180
|
41,970
|
-0,270
|
-0,63%
|
2,85M
|
13:59:00
|
Nemak
SAB de CV
|
24,84
|
24,98
|
24,30
|
+0,40
|
+1,64%
|
6,53M
|
13:59:00
|
OHL Mexico
|
27,350
|
27,550
|
26,980
|
+0,340
|
+1,26%
|
4,70M
|
13:59:00
|
OMA
B
|
99,120
|
99,510
|
97,750
|
-0,780
|
-0,78%
|
2,93M
|
13:59:00
|
Penoles
|
218,350
|
224,750
|
216,120
|
-4,330
|
-1,95%
|
382,26K
|
13:59:00
|
PINFRA
|
229,000
|
233,960
|
224,450
|
-2,400
|
-1,03%
|
1,21M
|
13:59:00
|
Simec B
|
47,200
|
47,340
|
47,100
|
+0,180
|
+0,38%
|
342,68K
|
13:59:00
|
Telesites
SAB de CV
|
9,750
|
10,190
|
9,750
|
-0,030
|
-0,30%
|
6,00M
|
13:59:00
|
Wal Mart V
|
40,900
|
41,900
|
40,550
|
-0,910
|
-2,17%
|
41,25M
|
13:59:00
|
