- BOLSA CIERRA CON ALZA DEL 0.64 PCT A 46,191.51 PTS
- PESO SE APRECIA 0.8 PCT A 17.2050/17.2090 POR DLR EN PRECIO FINAL BANCO CENTRAL
- TIIE 28 DÍAS MÉXICO A 4.0650 PCT, TIIE 91 DÍAS EN 4.1150 PCT, TIIE 182 DÍAS A 4.2400 PCT; MARZO 31
- TIPO DE CAMBIO FIX MÉXICO A 17.2509/DLR, MARZO 31
- PESO SE APRECIA 0.8 PCT A 17.2050/17.2090 POR DLR EN PRECIO FINAL BANCO CENTRAL
- TIIE 28 DÍAS MÉXICO A 4.0650 PCT, TIIE 91 DÍAS EN 4.1150 PCT, TIIE 182 DÍAS A 4.2400 PCT; MARZO 31
- TIPO DE CAMBIO FIX MÉXICO A 17.2509/DLR, MARZO 31
México, 30 mar (EFECOM).- El principal indicador de la Bolsa Mexicana de Valores, el Índice de Precios y Cotizaciones (IPC), avanzó hoy 0,64 % y cerró en 46.191,51 unidades, 293,86 más que la jornada anterior.
En la sesión se negociaron 438,3 millones de títulos en los mercados global y local, por los que se pagaron 19.696 millones de pesos mexicanos (unos 1.144,5 millones de dólares).
Se intercambiaron títulos de 384 empresas emisoras, de las cuales 231 ganaron, 137 perdieron y 16 cerraron sin cambio.
Las mayores ganancias fueron para la empresa de productos madereros y papeleros Bio Pappel (PAPPEL), con el 8,04 %; la firma de hoteles y centros de vacaciones Grupe (CIDMEGA), con el 4,88 %, y la empresa Maxcom Telecomunicaciones (MAXCOM CPO), con el 4,80 %.
Las pérdidas más pronunciadas fueron para la textil Hilasal Mexicana (HILASAL A), con el 9,27 %; y las constructoras Corporación Geo (GEO B), con el 3,78 %, y Consorcio Hogar (HOGAR B), con 2,55 %.
Los cinco sectores ganaron, comenzando por el financiero (1,80 %), seguido por el de telecomunicaciones (1,35 %), el de consumo frecuente (1,20 %), el de materiales (0,59 %) y el industrial (0,30 %). EFECOM
Mercado Accionario Local
OPERACIONES
|
VOLUMEN (000)
|
IMPORTE MXN (000)
|
ALZAS
|
VOLUMEN A LA ALZA
|
SIN CAMBIO
|
BAJAS
|
VOLUMEN A LA BAJA
|
320,004
|
429,178.68
|
15,278,651.18
|
84
|
340,907,133.00
|
8
|
36
|
78,452,509.00
|
Mercado Accionario Global BMV
OPERACIONES
|
VOLUMEN (000)
|
IMPORTE MXN (000)
|
ALZAS
|
VOLUMEN A LA ALZA
|
SIN CAMBIO
|
BAJAS
|
VOLUMEN A LA BAJA
|
3,180
|
9,123.65
|
4,418,291.18
|
147
|
6,056,171.00
|
8
|
101
|
3,065,166.00
|
Total Mercado Accionario
OPERACIONES
|
VOLUMEN (000)
|
IMPORTE MXN (000)
|
ALZAS
|
VOLUMEN A LA ALZA
|
SIN CAMBIO
|
BAJAS
|
VOLUMEN A LA BAJA
|
323,184
|
438,302.32
|
19,696,942.36
|
231
|
346,963,304.00
|
16
|
137
|
81,517,675.00
|
Principales Indices
ÍNDICE
|
ÚLTIMO
|
HORA
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
HORA
|
MÍNIMO
|
HORA
|
IPC
|
46,191.51
|
14:06
|
45,897.65
|
0.64
|
293.86
|
46,307.61
|
09:14
|
45,808.55
|
07:30
|
IPC SUSTENTABLE
|
297.09
|
14:06
|
295.35
|
0.59
|
1.75
|
297.95
|
07:48
|
294.76
|
07:30
|
IRT CompMx
|
460.35
|
14:06
|
457.28
|
0.67
|
3.07
|
461.49
|
09:14
|
456.48
|
07:30
|
BURSA ÓPTIMO
|
200.79
|
14:06
|
199.57
|
0.61
|
1.23
|
201.27
|
09:13
|
199.22
|
07:30
|
BMV-ICF RT
|
423.51
|
14:06
|
418.47
|
1.20
|
5.04
|
423.78
|
10:20
|
416.85
|
07:30
|
BMV-DIV RT
|
317.18
|
14:06
|
315.7
|
0.47
|
1.48
|
319.01
|
07:52
|
314.87
|
07:30
|
BMV-CONST RT
|
29.82
|
14:06
|
29.5
|
1.10
|
0.32
|
29.92
|
08:38
|
29.52
|
07:30
|
BMV-ENL RT
|
266.93
|
14:06
|
266.05
|
0.33
|
0.89
|
268.23
|
07:36
|
266.13
|
07:32
|
IRT LargeCap
|
490.26
|
14:06
|
487.34
|
0.60
|
2.92
|
491.64
|
09:14
|
486.27
|
07:30
|
IRT MidCap
|
342.03
|
14:06
|
338.93
|
0.91
|
3.10
|
342.74
|
07:53
|
338.79
|
07:30
|
INMEX RT
|
3,138.92
|
14:06
|
3,116.51
|
0.72
|
22.41
|
3,147.81
|
07:48
|
3,108.99
|
07:30
|
HABITA RT
|
54.82
|
14:06
|
54.38
|
0.80
|
0.44
|
55.32
|
07:58
|
54.22
|
10:20
|
FIBRAS
|
242.25
|
14:06
|
242.29
|
-0.02
|
-0.05
|
245.56
|
07:40
|
241.55
|
12:54
|
MAYOR VARIACIÓN a la Alza
EMISORA
|
SERIE
|
ÚLTIMO
|
ANTERIOR
|
PPP
|
VAR %
|
VAR PTOS.
|
PAPPEL
|
*
|
18.83
|
17.42
|
18.82
|
8.04
|
1.40
|
CIDMEGA
|
*
|
45.10
|
43.00
|
0.00
|
4.88
|
2.10
|
MAXCOM
|
CPO
|
0.84
|
0.81
|
0.85
|
4.80
|
0.04
|
LAMOSA
|
*
|
37.50
|
35.95
|
37.50
|
4.31
|
1.55
|
BOLSA
|
A
|
30.83
|
29.47
|
30.73
|
4.28
|
1.26
|
AXTEL
|
CPO
|
8.30
|
8.00
|
8.33
|
4.13
|
0.33
|
AUTLAN
|
B
|
7.11
|
6.85
|
7.11
|
3.80
|
0.26
|
CMR
|
B
|
7.25
|
7.00
|
7.25
|
3.57
|
0.25
|
CULTIBA
|
B
|
24.29
|
23.47
|
24.29
|
3.49
|
0.82
|
AZTECA
|
CPO
|
2.73
|
2.64
|
2.73
|
3.41
|
0.09
|
MAYOR VARIACIÓN a la Baja
EMISORA
|
SERIE
|
ÚLTIMO
|
ANTERIOR
|
PPP
|
VAR %
|
VAR PTOS.
|
HILASAL
|
A
|
0.50
|
0.55
|
0.50
|
-9.27
|
-0.05
|
GEO
|
B
|
5.33
|
5.55
|
5.34
|
-3.78
|
-0.21
|
HOGAR
|
B
|
2.67
|
2.74
|
0.00
|
-2.55
|
-0.07
|
CADU
|
A
|
14.04
|
14.40
|
14.04
|
-2.50
|
-0.36
|
ASUR
|
B
|
254.52
|
260.95
|
254.86
|
-2.33
|
-6.09
|
BACHOCO
|
B
|
75.45
|
77.18
|
75.49
|
-2.19
|
-1.69
|
PSOTRAC
|
15
|
5.92
|
6.05
|
0.00
|
-2.15
|
-0.13
|
HOTEL
|
*
|
7.81
|
7.96
|
7.81
|
-1.88
|
-0.15
|
COMERCI
|
UBC
|
32.40
|
32.94
|
32.32
|
-1.88
|
-0.62
|
GCC
|
*
|
47.50
|
48.00
|
0.00
|
-1.04
|
-0.50
|
Más Negociadas
EMISORA
|
SERIE
|
ÚLTIMO
|
ANTERIOR
|
PPP
|
VAR %
|
VAR PTOS.
|
NÚMERO DE OPERACIONES
|
VOLUMEN ACUMULADO
|
IMPORTE ACUMULADO
|
NAFTRAC
|
ISHRS
|
46.29
|
45.89
|
46.21
|
0.70
|
0.32
|
1,751
|
52,095,228
|
2,406,055,559.36
|
WALMEX
|
*
|
41.81
|
41.06
|
41.91
|
2.07
|
0.85
|
17,741
|
32,135,804
|
1,398,775,322.67
|
FUNO
|
11
|
39.88
|
40.02
|
39.80
|
-0.55
|
-0.22
|
9,156
|
28,614,239
|
1,140,359,682.24
|
CEMEX
|
CPO
|
12.43
|
12.21
|
12.45
|
1.97
|
0.24
|
14,985
|
75,087,939
|
934,637,731.05
|
AMX
|
L
|
13.40
|
13.41
|
13.43
|
0.15
|
0.02
|
16,355
|
59,956,426
|
806,474,895.87
|
OMA
|
B
|
99.54
|
97.52
|
99.42
|
1.95
|
1.90
|
5,920
|
7,525,280
|
745,758,353.96
|
FEMSA
|
UBD
|
166.45
|
164.85
|
166.67
|
1.10
|
1.82
|
7,899
|
4,295,952
|
713,664,582.90
|
GFNORTE
|
O
|
99.13
|
99.28
|
99.43
|
0.15
|
0.15
|
12,149
|
6,661,258
|
660,881,974.89
|
ALFA
|
A
|
34.83
|
34.60
|
34.85
|
0.72
|
0.25
|
11,314
|
14,434,151
|
503,079,303.19
|
TLEVISA
|
CPO
|
96.94
|
97.63
|
96.94
|
-0.71
|
-0.69
|
6,581
|
5,155,600
|
500,609,247.64
|
Paquetes Negociados
EMISORA
|
SERIE
|
VOLUMEN
|
PRECIO
|
IMPORTE MXN (000)
|
HORA
|
OMA
|
B
|
2,000,000
|
99.42
|
198,840.00
|
14:00
|
OMA
|
B
|
2,000,000
|
99.42
|
198,840.00
|
14:00
|
ALFA
|
A
|
4,000,000
|
34.85
|
139,400.00
|
14:00
|
ALFA
|
A
|
4,000,000
|
34.85
|
139,400.00
|
14:00
|
TLEVISA
|
CPO
|
1,250,000
|
96.94
|
121,175.00
|
14:00
|
FUNO
|
11
|
2,500,000
|
39.80
|
99,500.00
|
14:00
|
FUNO
|
11
|
2,500,000
|
39.80
|
99,500.00
|
14:00
|
CEMEX
|
CPO
|
7,939,116
|
12.51
|
99,318.34
|
09:27
|
NEMAK
|
A
|
4,000,000
|
24.40
|
97,600.00
|
14:00
|
NEMAK
|
A
|
4,000,000
|
24.40
|
97,600.00
|
14:00
|
Todos los valores IPC
Nombre
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Vol.
|
Hora
|
Alfa A
|
34,830
|
35,190
|
34,480
|
+0,250
|
+0,72%
|
14,43M
|
13:59:00
|
Alsea
|
66,590
|
66,710
|
65,610
|
+-0,220
|
+-0,33%
|
3,11M
|
13:59:00
|
America Movil L
|
13,400
|
13,560
|
13,330
|
0,020
|
0,15%
|
59,96M
|
13:59:00
|
Arca Continental
|
119,890
|
119,990
|
119,150
|
+0,390
|
+0,33%
|
1,20M
|
13:59:00
|
Asur B
|
254,520
|
262,440
|
254,340
|
-6,090
|
-2,33%
|
534,82K
|
13:59:00
|
Banregio Grupo
Financiero O
|
101,000
|
103,000
|
99,700
|
+1,050
|
+1,05%
|
667,92K
|
13:59:00
|
Bimbo A
|
51,350
|
51,970
|
50,900
|
0,010
|
0,02%
|
1,68M
|
13:59:00
|
CEMEX Cpo
|
12,430
|
12,550
|
12,290
|
+0,240
|
+1,97%
|
75,09M
|
13:59:00
|
Coca Cola Femsa
L
|
143,240
|
143,990
|
138,010
|
+1,680
|
+1,19%
|
1,70M
|
13:59:00
|
El Puerto de
Liverpool C
|
200,410
|
203,920
|
200,000
|
-2,030
|
-1,00%
|
387,25K
|
13:59:00
|
Elektra
|
340,060
|
347,000
|
339,210
|
+0,760
|
+0,22%
|
56,05K
|
13:59:00
|
Empresas ICA
|
4,290
|
4,330
|
4,220
|
+0,010
|
+0,23%
|
2,51M
|
13:59:00
|
Financiero
Banorte
|
99,130
|
99,900
|
97,410
|
0,150
|
0,15%
|
6,66M
|
13:59:00
|
Fomento Economico
Mexicano UBD
|
166,450
|
166,920
|
162,870
|
+1,820
|
+1,10%
|
4,30M
|
13:59:00
|
Genomma Lab B
|
13,550
|
13,640
|
13,400
|
+0,020
|
+0,15%
|
1,92M
|
13:59:00
|
Gentera SAB de CV
|
34,370
|
34,540
|
33,460
|
+1,030
|
+3,08%
|
2,57M
|
13:59:00
|
Gmexico
|
42,430
|
43,090
|
42,130
|
-0,010
|
-0,02%
|
6,57M
|
13:59:00
|
Gruma SAB de CV
|
273,010
|
273,180
|
265,120
|
+5,950
|
+2,23%
|
1,04M
|
13:59:00
|
Grupo
Aeroportuario del Pacifico B
|
152,750
|
153,320
|
152,400
|
+0,310
|
+0,20%
|
2,15M
|
13:59:00
|
Grupo Carso A1
|
82,350
|
82,820
|
79,850
|
+2,460
|
+3,08%
|
459,41K
|
13:59:00
|
Grupo Financiero
Inbursa
|
35,190
|
36,000
|
34,500
|
+0,520
|
+1,50%
|
3,02M
|
13:59:00
|
Grupo Financiero
Santander B
|
31,620
|
32,130
|
31,540
|
+0,470
|
+1,51%
|
5,49M
|
13:59:00
|
Grupo LALA SA de
CV
|
46,67
|
46,99
|
45,90
|
+0,95
|
+2,07%
|
6,13M
|
13:59:00
|
Grupo Televisa CP
|
96,940
|
99,000
|
96,040
|
-0,690
|
-0,71%
|
5,16M
|
13:59:00
|
Industrias Ch B
|
62,650
|
62,660
|
61,160
|
+1,250
|
+2,04%
|
247,38K
|
13:59:00
|
Infraestructura
Energetica Nova SAB
|
71,11
|
71,94
|
70,56
|
+-0,09
|
+-0,13%
|
2,53M
|
13:59:00
|
Kimberly-Clark
de Mexico A
|
41,730
|
42,470
|
41,500
|
+0,330
|
+0,79%
|
7,27M
|
13:59:00
|
Lamercial
|
18,35
|
19,63
|
18,30
|
+0,06
|
+0,33%
|
907,71K
|
13:59:00
|
Mexichem
|
42,640
|
43,190
|
41,700
|
+0,090
|
+0,21%
|
2,89M
|
13:59:00
|
Nemak SAB de CV
|
24,37
|
24,60
|
24,09
|
-0,09
|
-0,37%
|
9,96M
|
13:59:00
|
OHL Mexico
|
26,920
|
27,250
|
26,860
|
0,010
|
0,04%
|
2,21M
|
13:59:00
|
OMA B
|
99,540
|
100,370
|
97,240
|
+1,900
|
+1,95%
|
7,53M
|
13:59:00
|
Penoles
|
221,220
|
225,050
|
219,040
|
-2,050
|
-0,92%
|
301,69K
|
13:59:00
|
PINFRA
|
231,350
|
233,990
|
229,450
|
+2,800
|
+1,22%
|
1,43M
|
13:59:00
|
Simec B
|
47,240
|
47,500
|
46,180
|
+0,860
|
+1,86%
|
833,88K
|
13:59:00
|
Telesites SAB de
CV
|
10,050
|
10,510
|
10,000
|
-0,090
|
-0,89%
|
6,14M
|
13:59:00
|
Wal Mart V
|
41,810
|
41,990
|
41,070
|
+0,850
|
+2,07%
|
33,53M
|
13:59:00
|
