- BOLSA MEXICANA CIERRA CON ALZA DEL 0.39 PCT A 43,328.72 PTS
- PESO MEXICANO SE DEPRECIA 0.29 PCT A 17.2040/17.2100 POR DLR EN PRECIO FINAL BANCO CENTRAL
- TIIE 28 DÍAS MÉXICO A 3.5300 PCT, TIIE 91 DÍAS EN 3.5794 PCT; DICIEMBRE 23
- TIPO DE CAMBIO FIX MÉXICO A 17.1847/DLR, DICIEMBRE 23
- PESO MEXICANO SE DEPRECIA 0.29 PCT A 17.2040/17.2100 POR DLR EN PRECIO FINAL BANCO CENTRAL
- TIIE 28 DÍAS MÉXICO A 3.5300 PCT, TIIE 91 DÍAS EN 3.5794 PCT; DICIEMBRE 23
- TIPO DE CAMBIO FIX MÉXICO A 17.1847/DLR, DICIEMBRE 23
México, 22 dic (EFECOM).- El principal indicador de la Bolsa Mexicana de Valores, el Índice de Precios y Cotizaciones (IPC), ganó hoy 0,39 % y cerró en 43.328,72 unidades, 168,11 más que en la jornada anterior.
En la sesión se negociaron 320,9 millones de títulos en los mercados global y local, por los que se pagaron 11.653 millones de pesos mexicanos (unos 677,3 millones de dólares).
Se intercambiaron títulos de 402 empresas emisoras, de las cuales 277 ganaron, 109 perdieron y 16 cerraron sin cambio.
Mercado Accionario Local
OPERACIONES
|
VOLUMEN (000)
|
IMPORTE MXN (000)
|
ALZAS
|
VOLUMEN A LA ALZA
|
SIN CAMBIO
|
BAJAS
|
VOLUMEN A LA BAJA
|
177,027
|
311,311.61
|
8,449,754.59
|
63
|
155,626,983.00
|
8
|
49
|
151,982,134.00
|
Mercado Accionario Global BMV
OPERACIONES
|
VOLUMEN (000)
|
IMPORTE MXN (000)
|
ALZAS
|
VOLUMEN A LA ALZA
|
SIN CAMBIO
|
BAJAS
|
VOLUMEN A LA BAJA
|
2,505
|
9,642.84
|
3,203,595.97
|
214
|
8,447,622.00
|
8
|
60
|
1,017,405.00
|
Total Mercado Accionario
OPERACIONES
|
VOLUMEN (000)
|
IMPORTE MXN (000)
|
ALZAS
|
VOLUMEN A LA ALZA
|
SIN CAMBIO
|
BAJAS
|
VOLUMEN A LA BAJA
|
179,532
|
320,954.45
|
11,653,350.56
|
277
|
164,074,605.00
|
16
|
109
|
152,999,539.00
|
Principales Índices
ÍNDICE
|
ÚLTIMO
|
HORA
|
ANTERIOR
|
VARIACIÓN %
|
VARIACIÓN PTOS.
|
MÁXIMO
|
HORA
|
MÍNIMO
|
HORA
|
IPC
|
43,328.72
|
15:06
|
43,160.61
|
0.39
|
168.11
|
43,619.71
|
14:07
|
43,152.57
|
08:31
|
IRT CompMx
|
430.50
|
15:06
|
428.82
|
0.39
|
1.68
|
433.14
|
14:07
|
428.75
|
08:31
|
IPC SUSTENTABLE
|
278.56
|
15:06
|
277.78
|
0.28
|
0.78
|
280.50
|
14:07
|
277.73
|
08:31
|
BURSA ÓPTIMO
|
183.92
|
15:06
|
182.82
|
0.61
|
1.11
|
184.97
|
14:06
|
182.80
|
08:30
|
BMV-ICF RT
|
391.68
|
15:06
|
389.64
|
0.52
|
2.04
|
394.46
|
14:07
|
389.45
|
08:30
|
BMV-DIV RT
|
295.66
|
15:06
|
294.61
|
0.36
|
1.05
|
297.39
|
09:42
|
294.51
|
08:31
|
BMV-CONST RT
|
26.23
|
15:06
|
26.19
|
0.13
|
0.03
|
26.77
|
09:47
|
26.20
|
08:31
|
BMV-ENL RT
|
242.76
|
15:06
|
241.46
|
0.54
|
1.30
|
244.64
|
14:06
|
241.32
|
08:31
|
IRT LargeCap
|
461.18
|
15:06
|
459.37
|
0.39
|
1.81
|
464.30
|
14:07
|
459.23
|
08:31
|
IRT MidCap
|
307.89
|
15:06
|
306.61
|
0.42
|
1.28
|
309.17
|
14:06
|
306.41
|
08:44
|
HABITA RT
|
52.36
|
15:06
|
52.75
|
-0.73
|
-0.39
|
53.37
|
11:20
|
52.22
|
12:40
|
INMEX RT
|
2,904.15
|
15:06
|
2,893.19
|
0.38
|
10.96
|
2,923.22
|
14:07
|
2,892.98
|
08:30
|
FIBRAS
|
225.26
|
15:06
|
223.23
|
0.91
|
2.03
|
226.53
|
08:58
|
223.47
|
08:32
|
Mayot Variación al Alza
EMISORA
|
SERIE
|
ÚLTIMO
|
ANTERIOR
|
PPP
|
VARIACIÓN %
|
VARIACIÓN PTOS.
|
GMD
|
*
|
29.00
|
22.90
|
0.00
|
26.64
|
6.10
|
SITES
|
A
|
12.85
|
11.50
|
12.85
|
11.74
|
1.35
|
GEO
|
B
|
9.96
|
9.26
|
9.94
|
7.34
|
0.68
|
AGUA
|
*
|
29.98
|
28.70
|
29.97
|
4.43
|
1.27
|
VALUEGF
|
O
|
81.00
|
77.90
|
0.00
|
3.98
|
3.10
|
POCHTEC
|
B
|
12.49
|
12.02
|
0.00
|
3.91
|
0.47
|
BACHOCO
|
B
|
70.38
|
68.13
|
70.42
|
3.36
|
2.29
|
GAP
|
B
|
159.09
|
154.56
|
159.28
|
3.05
|
4.72
|
CEMEX
|
CPO
|
9.08
|
8.83
|
9.09
|
2.94
|
0.26
|
GRUMA
|
B
|
244.69
|
237.78
|
244.54
|
2.84
|
6.76
|
Mayor Variación a la Baja
EMISORA
|
SERIE
|
ÚLTIMO
|
ANTERIOR
|
PPP
|
VARIACIÓN %
|
VARIACIÓN PTOS.
|
HILASAL
|
A
|
0.50
|
0.55
|
0.50
|
-8.76
|
-0.05
|
SITES
|
L
|
12.35
|
13.02
|
12.35
|
-5.15
|
-0.67
|
ICA
|
*
|
3.48
|
3.58
|
3.49
|
-2.51
|
-0.09
|
FMTY
|
14
|
12.60
|
12.90
|
0.00
|
-2.33
|
-0.30
|
COMERCI
|
UBC
|
50.91
|
51.87
|
50.78
|
-2.10
|
-1.09
|
AZTECA
|
CPO
|
2.35
|
2.41
|
2.36
|
-2.07
|
-0.05
|
GFINBUR
|
O
|
31.63
|
32.19
|
31.55
|
-1.99
|
-0.64
|
BOLSA
|
A
|
23.11
|
23.53
|
23.07
|
-1.95
|
-0.46
|
HERDEZ
|
*
|
44.41
|
45.19
|
44.33
|
-1.90
|
-0.86
|
MFRISCO
|
A-1
|
8.47
|
8.61
|
8.46
|
-1.74
|
-0.15
|
Más Negociadas
EMISORA
|
SERIE
|
ÚLTIMO
|
ANTERIOR
|
PPP
|
VARIACIÓN %
|
VARIACIÓN PTOS.
|
NÚMERO DE OPERACIONES
|
VOLUMEN ACUMULADO
|
IMPORTE ACUMULADO
|
NAFTRAC
|
ISHRS
|
43.45
|
43.18
|
43.36
|
0.42
|
0.18
|
802
|
42,196,278
|
1,832,454,290.90
|
SITES
|
L
|
12.35
|
13.02
|
12.35
|
-5.15
|
-0.67
|
12,219
|
55,194,334
|
687,160,192.77
|
AMX
|
L
|
12.46
|
12.70
|
12.49
|
-1.65
|
-0.21
|
9,151
|
49,012,640
|
614,776,387.08
|
CEMEX
|
CPO
|
9.08
|
8.83
|
9.09
|
2.94
|
0.26
|
6,375
|
51,663,732
|
468,431,838.84
|
GFNORTE
|
O
|
93.56
|
94.15
|
93.86
|
-0.31
|
-0.29
|
6,566
|
4,700,088
|
442,143,443.59
|
FUNO
|
11
|
37.76
|
37.60
|
37.78
|
0.48
|
0.18
|
2,848
|
10,721,308
|
405,544,956.96
|
GMEXICO
|
B
|
36.95
|
36.94
|
36.80
|
-0.38
|
-0.14
|
8,583
|
9,372,451
|
345,209,205.82
|
WALMEX
|
*
|
44.75
|
44.13
|
44.54
|
0.93
|
0.41
|
9,434
|
7,543,889
|
336,519,986.01
|
FEMSA
|
UBD
|
163.56
|
161.74
|
163.37
|
1.01
|
1.63
|
4,464
|
1,671,892
|
273,586,709.74
|
TLEVISA
|
CPO
|
96.41
|
95.02
|
96.21
|
1.25
|
1.19
|
4,219
|
2,407,179
|
232,276,632.44
|
Paquetes Negociados
EMISORA
|
SERIE
|
VOLUMEN
|
PRECIO
|
IMPORTE MXN (000)
|
HORA
|
MEXTRAC
|
09
|
3,000,000
|
30.45
|
91,350.00
|
10:44
|
FUNO
|
11
|
2,000,000
|
37.78
|
75,560.00
|
15:00
|
FUNO
|
11
|
1,991,100
|
37.78
|
75,223.76
|
15:00
|
FUNO
|
11
|
1,991,100
|
37.78
|
75,223.76
|
15:00
|
NAFTRAC
|
ISHRS
|
1,621,164
|
43.40
|
70,358.52
|
14:40
|
ALFA
|
A
|
1,425,484
|
34.45
|
49,107.92
|
12:10
|
SITES
|
L
|
3,893,074
|
12.40
|
48,274.12
|
13:23
|
MEXCHEM
|
*
|
1,200,000
|
38.75
|
46,500.00
|
10:31
|
NAFTRAC
|
ISHRS
|
1,000,000
|
43.57
|
43,570.00
|
14:17
|
GMEXICO
|
B
|
1,170,759
|
37.10
|
43,435.16
|
13:29
|
