Fráncfort (Alemania), 9 sep (EFECOM).- Las bolsas de EEUU frenaron en Fráncfort en la sesión de tarde la euforia procedente de China y Tokio, donde el Nikkei registró la mayor ganancia desde hace siete años.
El selectivo de Fráncfort, el DAX 30, ganó hoy un 0,31 %, hasta 10.303,12 puntos, en una jornada con un volumen de negocios de 3.800 millones de euros.
El índice de valores tecnológicos TecDAX avanzó un 0,89 %, hasta 1.734,71 puntos.
El fabricante automovilístico BMW subió un 1,8 %, hasta 85,54 euros, Volkswagen ganó un 1,7 %, hasta 169,75 euros y Daimler lo hizo un 1,3 %, hasta 74,20 euros, por comentarios positivos de analistas y la caída del euro.
La compañía de suministro RWE perdió un 1,9 %, hasta 13 euros, tras haber gando un 5,7 % el martes. EFECOM
Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|
10.303,12 | 10.512,61 | 10.301,18 | +31,76 | +0,31% | 10:35:06 | ||
3.269,98 | 3.326,86 | 3.269,98 | +36,14 | +1,12% | 10:35:06 | ||
6.495,86 | 6.560,27 | 6.477,88 | +78,69 | +1,23% | 10:45:00 | ||
1.791,34 | 1.809,66 | 1.789,40 | +20,34 | +1,15% | 10:45:00 | ||
2.020,12 | 2.038,58 | 2.016,50 | +20,07 | +1,00% | 10:45:00 | ||
5.496,41 | 5.594,16 | 5.496,13 | +26,89 | +0,49% | 10:45:00 | ||
19.818,39 | 20.014,56 | 19.782,32 | +229,82 | +1,17% | 10:45:00 | ||
4.054,61 | 4.124,15 | 4.054,22 | +20,74 | +0,51% | 10:45:00 | ||
8.755,26 | 8.827,43 | 8.748,25 | +63,16 | +0,73% | 10:45:00 | ||
1.734,71 | 1.754,88 | 1.732,67 | +15,32 | +0,89% | 10:45:00 |
Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|
671,76 | 682,59 | 671,76 | +2,62 | +0,39% | 10:45:00 | ||
335,72 | 343,07 | 334,21 | +1,51 | +0,45% | 10:45:00 | ||
845,63 | 869,78 | 844,34 | +13,38 | +1,61% | 10:45:00 | ||
1.330,03 | 1.348,88 | 1.328,01 | +3,06 | +0,23% | 10:45:00 | ||
4.295,40 | 4.367,94 | 4.294,99 | +1,86 | +0,04% | 10:45:00 | ||
4.628,51 | 4.686,96 | 4.610,09 | +50,49 | +1,10% | 10:45:00 | ||
431,06 | 435,12 | 429,42 | +5,87 | +1,38% | 10:45:00 | ||
2.506,59 | 2.562,14 | 2.506,58 | +0,53 | +0,02% | 10:45:00 | ||
1.852,58 | 1.868,22 | 1.832,75 | +33,29 | +1,83% | 10:45:00 | ||
1.374,99 | 1.394,73 | 1.373,11 | +5,03 | +0,37% | 10:45:00 | ||
18.035,04 | 18.296,55 | 18.001,88 | +69,93 | +0,39% | 10:45:00 | ||
643,71 | 665,38 | 638,55 | -4,23 | -0,65% | 10:45:00 | ||
233,32 | 237,68 | 233,02 | +1,64 | +0,71% | 10:45:00 | ||
636,61 | 647,86 | 636,56 | -1,30 | -0,20% | 10:45:00 | ||
527,25 | 540,78 | 526,89 | -4,57 | -0,86% | 10:45:00 | ||
351,48 | 354,31 | 351,33 | +0,85 | +0,24% | 10:45:00 |
Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|
66,240 | 67,700 | 66,040 | -0,170 | -0,26% | 590,50K | 10:30:01 | ||
142,900 | 145,600 | 142,900 | +0,750 | +0,53% | 1,65M | 10:29:56 | ||
70,960 | 72,400 | 70,880 | +0,290 | +0,41% | 2,89M | 10:29:56 | ||
120,700 | 124,250 | 120,700 | -0,300 | -0,25% | 2,13M | 10:29:56 | ||
73,700 | 74,760 | 73,470 | +0,350 | +0,48% | 482,32K | 10:35:00 | ||
85,540 | 88,880 | 85,540 | +1,500 | +1,78% | 2,75M | 10:29:51 | ||
10,240 | 10,550 | 10,210 | -0,070 | -0,68% | 8,41M | 10:29:19 | ||
194,350 | 199,550 | 194,050 | +1,750 | +0,91% | 462,28K | 10:35:00 | ||
74,200 | 76,720 | 74,200 | +0,930 | +1,27% | 5,56M | 10:29:58 | ||
26,270 | 27,030 | 26,270 | +0,030 | +0,11% | 6,26M | 10:29:48 | ||
80,340 | 81,850 | 80,060 | +0,520 | +0,65% | 508,12K | 10:35:00 | ||
24,295 | 24,700 | 24,280 | -0,030 | -0,12% | 3,80M | 10:29:53 | ||
16,020 | 16,350 | 15,990 | +0,115 | +0,72% | 10,92M | 10:24:35 | ||
9,668 | 9,905 | 9,652 | -0,051 | -0,52% | 12,22M | 10:30:01 | ||
70,370 | 71,740 | 70,220 | -0,200 | -0,28% | 723,15K | 10:35:00 | ||
63,370 | 64,790 | 63,370 | -0,360 | -0,56% | 1,53M | 10:35:00 | ||
65,800 | 68,390 | 65,680 | +0,690 | +1,06% | 1,05M | 10:35:00 | ||
92,880 | 94,400 | 92,700 | +0,350 | +0,38% | 533,42K | 10:35:00 | ||
9,823 | 10,235 | 9,661 | -0,124 | -1,25% | 11,56M | 10:25:00 | ||
35,700 | 36,930 | 35,510 | -0,410 | -1,14% | 2,74M | 10:24:42 | ||
44,575 | 45,380 | 44,430 | +0,750 | +1,71% | 820,65K | 10:35:00 | ||
152,650 | 156,250 | 152,450 | -0,500 | -0,33% | 386,45K | 10:35:00 | ||
11,695 | 11,980 | 11,620 | -0,035 | -0,30% | 6,29M | 10:29:26 | ||
84,000 | 86,240 | 83,830 | +0,050 | +0,06% | 501,40K | 10:35:00 | ||
166,050 | 168,700 | 166,050 | -0,050 | -0,03% | 816,78K | 10:35:00 | ||
13,035 | 13,530 | 13,025 | -0,250 | -1,88% | 5,09M | 10:24:56 | ||
59,000 | 60,000 | 58,860 | +0,140 | +0,24% | 2,69M | 10:29:58 | ||
86,960 | 88,670 | 86,850 | +0,050 | +0,06% | 2,64M | 10:29:58 | ||
18,795 | 19,140 | 18,785 | +0,135 | +0,72% | 2,30M | 10:35:00 | ||
169,750 | 172,450 | 169,550 | +2,800 | +1,68% | 1,62M | 10:29:48 |
Acciones más activas
Nombre | Cierre | Anterior | Máximo | Mínimo | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
E.ON | 9,668 | 9,668 | 9,905 | 9,652 | -0,52% | 12,22M | 10:30:01 | ||
Infineon Tech. | 9,823 | 9,823 | 10,235 | 9,661 | -1,25% | 11,56M | 10:25:00 | ||
Deutsche Tel. | 16,020 | 16,020 | 16,350 | 15,990 | +0,72% | 10,92M | 10:24:35 | ||
Commerzbank | 10,240 | 10,240 | 10,550 | 10,210 | -0,68% | 8,41M | 10:29:19 | ||
Lufthansa | 11,695 | 11,695 | 11,980 | 11,620 | -0,30% | 6,29M | 10:29:26 | ||
Deutsche Bank | 26,270 | 26,270 | 27,030 | 26,270 | +0,11% | 6,26M | 10:29:48 | ||
Daimler | 74,200 | 74,200 | 76,720 | 74,200 | +1,27% | 5,56M | 10:29:58 | ||
RWE | 13,035 | 13,035 | 13,530 | 13,025 | -1,88% | 5,09M | 10:24:56 | ||
Deutsche Post | 24,295 | 24,295 | 24,700 | 24,280 | -0,12% | 3,80M | 10:29:53 | ||
BASF | 70,960 | 70,960 | 72,400 | 70,880 | +0,41% | 2,89M | 10:29:56 |
Más DAX Valores
Principales Ganadores
Nombre | Cierre | Var. | Var.% | |
---|---|---|---|---|
BMW | 85,540 | +1,500 | +1,78% | |
Lanxess | 44,575 | +0,750 | +1,71% | |
Volkswagen | 169,750 | +2,800 | +1,68% | |
Daimler | 74,200 | +0,930 | +1,27% | |
HeidelbergCem | 65,800 | +0,690 | +1,06% |
Principales Perdedores
Nombre | Cierre | Var. | Var.% | |
---|---|---|---|---|
RWE | 13,035 | -0,250 | -1,88% | |
Infineon Tech. | 9,823 | -0,124 | -1,25% | |
K+S Aktien. | 35,700 | -0,410 | -1,14% | |
Commerzbank | 10,240 | -0,070 | -0,68% | |
Fresenius SE | 63,370 | -0,360 | -0,56% |